Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1916 |  InterValue INVE | US$0,0008453 | -6,42% | 55,91% | US$108.111 | US$20,32 | 127.892.710 INVE |
| 1917 |  TagCoin TAG | US$0,01653 | -13,77% | 13,95% | US$106.341 | - | 6.433.866 TAG |
| 1918 |  Netko NETKO | US$0,008892 | -0,11% | 778,93% | US$103.939 | - | 11.688.715 NETKO |
| 1919 |  Ouroboros OURO | US$0,003300 | 10,00% | -8,33% | US$103.279 | US$2.446,21 | 31.296.749 OURO |
| 1920 |  Anoncoin ANC | US$0,04840 | 6,76% | 66,85% | US$102.149 | - | 2.110.317 ANC |
| 1921 |  Yearn Finance Bit YFBT | US$67,23 | 22,56% | -8,39% | US$101.795 | US$31.490,22 | 1.514 YFBT |
| 1922 |  CryptoSoul SOUL | US$0,0003876 | -1,67% | 0,89% | US$101.981 | US$611,14 | 263.098.853 SOUL |
| 1923 |  LOCIcoin LOCI | US$0,002458 | 1,46% | 26,09% | US$101.728 | - | 41.387.232 LOCI |
| 1924 |  MojoCoin MOJO | US$0,008264 | 6,71% | 23,85% | US$101.458 | - | 12.276.850 MOJO |
| 1925 |  Jupiter JUP | US$0,0007871 | -28,83% | 171,30% | US$99.901 | US$23,79 | 126.928.767 JUP |
| 1926 |  Fundamenta FMTA | US$0,1140 | -10,32% | 45,42% | US$99.810 | US$489.374 | 875.635 FMTA |
| 1927 |  GravityCoin GXX | US$0,01973 | 7,45% | 33,66% | US$99.306 | US$4.628,33 | 5.033.253 GXX |
| 1928 |  Bitcoin Token BTCT | US$0,008119 | 0,49% | 8,57% | US$98.879 | US$1.120,17 | 12.179.375 BTCT |
| 1929 |  Italian Lira ITL | US$0,000003935 | 6,71% | -32,18% | US$98.383 | - | 24.999.999.998 ITL |
| 1930 |  Zuflo Coin ZFL | US$0,001506 | -13,77% | 7,61% | US$97.801 | US$29.602,86 | 64.944.573 ZFL |
| 1931 |  Chronologic DAY | US$0,08275 | -3,30% | 25,48% | US$96.892 | US$71,11 | 1.170.953 DAY |
| 1932 |  RealTract RET | US$0,000009140 | -50,28% | -29,13% | US$96.885 | US$163,10 | 10.600.000.000 RET |
| 1933 |  Cheesecoin CHEESE | US$0,0002361 | 6,76% | 16,26% | US$96.542 | US$45,49 | 408.869.908 CHEESE |
| 1934 |  DABANKING DAB | US$0,01768 | -13,12% | -10,92% | US$90.518 | US$903,47 | 5.118.932 DAB |
| 1935 |  EUNOMIA ENTS | US$0,000005884 | 2,43% | 57,39% | US$96.625 | - | 16.420.688.682 ENTS |
| 1936 |  Acoin ACOIN | US$0,07831 | 6,76% | 30,41% | US$95.548 | - | 1.220.085 ACOIN |
| 1937 |  BoatPilot Token NAVY | US$0,001290 | 5,40% | 20,61% | US$95.286 | - | 73.863.346 NAVY |
| 1938 |  VULCANO VULC | US$0,0003935 | 6,76% | 35,65% | US$95.019 | - | 241.450.731 VULC |
| 1939 |  HeroNode HER | US$0,00008604 | -7,65% | 9,72% | US$94.577 | US$59,47 | 1.099.244.081 HER |
| 1940 |  Motocoin MOTO | US$0,004722 | 6,71% | -14,33% | US$92.760 | - | 19.642.673 MOTO |
| 1941 |  Mainstream For The Underground MFTU | US$0,00008574 | -22,06% | -9,43% | US$92.178 | US$9,68 | 1.075.139.615 MFTU |
| 1942 |  Ubricoin UBN | US$0,00003919 | -18,98% | 6,22% | US$91.619 | US$9,33 | 2.337.584.182 UBN |
| 1943 |  Evil Coin EVIL | US$0,004333 | 6,80% | 35,77% | US$91.073 | US$0,000001210 | 21.020.383 EVIL |
| 1944 |  Fox Trading FOXT | US$0,01044 | 12,54% | 18,78% | US$90.418 | US$138.401 | 8.663.499 FOXT |
| 1945 |  ShowHand HAND | US$0,000001453 | 83,99% | 293,72% | US$89.959 | US$47,48 | 61.912.434.418 HAND |
| 1946 |  Bitcoin Adult BTAD | US$0,001869 | 46,98% | 99,43% | US$89.295 | US$142,89 | 47.777.529 BTAD |
| 1947 |  Suretly SUR | US$0,3846 | -2,62% | 9,21% | US$90.502 | US$2.937,44 | 235.290 SUR |
| 1948 |  Bitcoin CZ BCZ | US$0,02751 | 14,91% | 45,91% | US$88.763 | US$13.882,85 | 3.226.180 BCZ |
| 1949 |  WandX WAND | US$0,007224 | 1,46% | 29,50% | US$88.452 | - | 12.244.135 WAND |
| 1950 |  Privatix PRIX | US$0,08035 | 5,81% | 43,51% | US$88.538 | US$24.227,78 | 1.101.900 PRIX |
| 1951 |  GuccioneCoin GCC | US$0,004329 | 6,71% | 14,78% | US$87.813 | US$0,000004930 | 20.285.537 GCC |
| 1952 |  Elysian ELY | US$0,0008971 | 4,27% | 76,07% | US$87.881 | US$784.972 | 97.966.210 ELY |
| 1953 |  PAYCENT PYN | US$0,001029 | -2,42% | -44,84% | US$87.786 | US$126,53 | 85.310.628 PYN |
| 1954 |  Aeron ARNX | US$0,004376 | 22,85% | -31,33% | US$87.512 | US$67.302,02 | 20.000.000 ARNX |
| 1955 |  Thingschain TIC | US$0,000007716 | 4,59% | 850,56% | US$88.313 | US$5.227,44 | 11.445.000.000 TIC |
| 1956 |  Phoneum PHT | US$0,00009824 | -11,63% | -34,76% | US$81.834 | US$1.165,48 | 833.022.512 PHT |
| 1957 |  Ignition IC | US$0,06297 | 6,64% | 39,13% | US$86.413 | US$7,99 | 1.372.390 IC |
| 1958 |  GoPower GPT | US$0,001041 | 1,27% | 65,97% | US$84.564 | - | 81.227.046 GPT |
| 1959 |  HeartBout HB | US$0,001575 | 3,26% | 81,02% | US$84.281 | US$207,69 | 53.495.267 HB |
| 1960 |  Niobio Cash NBR | US$0,0005908 | 60,20% | 103,65% | US$83.188 | - | 140.803.743 NBR |
| 1961 |  SF Capital SFCP | US$0,0008264 | 6,76% | 49,93% | US$82.641 | US$9,83 | 99.999.500 SFCP |
| 1962 |  EveriToken EVT | US$0,003640 | 2,73% | 351,31% | US$82.321 | US$12,04 | 22.614.716 EVT |
| 1963 |  Halving Coin HALV | US$0,04530 | 20,41% | 26,94% | US$82.288 | US$113,90 | 1.816.701 HALV |
| 1964 |  Linfinity LFC | US$0,00009086 | 3,69% | 51,32% | US$82.285 | - | 905.666.529 LFC |
| 1965 |  CorionX CORX | US$0,001061 | 16,55% | 20,60% | US$79.881 | US$82.373,43 | 75.257.585 CORX |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.