Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1712 |  Unification FUND | US$0,007358 | 7,73% | -17,17% | US$253.476 | US$9.873,67 | 34.447.402 FUND |
| 1713 |  EventChain EVC | US$0,008098 | 11,79% | -24,89% | US$253.066 | US$18.208,19 | 31.250.497 EVC |
| 1714 |  On.Live ONL | US$0,01171 | 0,10% | 6,44% | US$253.197 | US$107,98 | 21.622.303 ONL |
| 1715 |  Fera FERA | US$0,001353 | -5,91% | 34,68% | US$251.592 | US$7.183,42 | 185.933.016 FERA |
| 1716 |  BitDegree BDG | US$0,0006562 | 7,83% | 25,66% | US$252.346 | US$6,74 | 384.560.931 BDG |
| 1717 |  EtherGem EGEM | US$0,01265 | -26,84% | -20,67% | US$246.474 | US$64.801,15 | 19.483.114 EGEM |
| 1718 |  FLIP FLP | US$0,004469 | 5,92% | 45,61% | US$250.084 | US$23,57 | 55.955.000 FLP |
| 1719 |  BiblePay BBP | US$0,00009768 | 0,82% | 144,40% | US$249.383 | US$33.801,98 | 2.552.987.248 BBP |
| 1720 |  Thrive Token THRT | US$0,002404 | 8,69% | -13,91% | US$248.209 | US$12.521,09 | 103.247.500 THRT |
| 1721 |  Bezop BEZ | US$0,004369 | 0,92% | 29,78% | US$243.287 | US$1.225,61 | 55.685.931 BEZ |
| 1722 |  Rotten ROT | US$0,004901 | -2,23% | 36,50% | US$246.350 | US$1.551,07 | 50.261.503 ROT |
| 1723 |  Proton Token PTT | US$0,00002941 | 13,39% | -11,73% | US$246.602 | US$259.150 | 8.384.596.000 PTT |
| 1724 |  BillionHappiness BHC | US$8,95 | -12,38% | 1,02% | US$244.836 | US$916,51 | 27.352 BHC |
| 1725 |  Switch ESH | US$0,02039 | -2,15% | 3,54% | US$246.942 | US$139.252 | 12.113.793 ESH |
| 1726 |  Garlicoin GRLC | US$0,003954 | 7,20% | 23,89% | US$243.824 | US$82,49 | 61.672.694 GRLC |
| 1727 |  IQ.cash IQ | US$0,01927 | 30,88% | 32,21% | US$230.466 | US$188.821 | 11.962.738 IQ |
| 1728 |  Gatherer GTHR | US$0,01919 | 6,01% | 37,95% | US$239.893 | - | 12.499.993 GTHR |
| 1729 |  QUINADS QUIN | US$0,00001795 | 1,53% | 65,98% | US$238.618 | - | 13.294.999.111 QUIN |
| 1730 |  LanaCoin LANA | US$0,0001223 | -20,63% | 37,15% | US$237.963 | US$300,85 | 1.946.418.416 LANA |
| 1731 |  NANJCOIN NANJ | US$0,00001225 | 1,30% | -91,86% | US$237.206 | US$4,13 | 19.361.889.557 NANJ |
| 1732 |  Utrum OOT | US$0,003662 | 2,64% | 65,94% | US$237.309 | US$91,04 | 64.800.139 OOT |
| 1733 |  Lendingblock LND | US$0,0002996 | -34,82% | 64,52% | US$235.500 | US$153,59 | 786.162.769 LND |
| 1734 |  Leadcoin LDC | US$0,0002991 | 1,46% | 21,92% | US$234.647 | - | 784.399.592 LDC |
| 1735 |  Trollcoin TROLL | US$0,0003935 | 6,71% | 35,65% | US$233.290 | US$0,9024 | 592.810.145 TROLL |
| 1736 |  Graft GRFT | US$0,0003939 | 42,40% | 35,77% | US$232.968 | US$31,78 | 591.481.833 GRFT |
| 1737 |  MotaCoin MOTA | US$0,007090 | -3,88% | -18,54% | US$232.257 | US$789,75 | 32.759.735 MOTA |
| 1738 |  AMATEN AMA | US$0,03051 | -1,14% | -14,99% | US$231.014 | US$15,19 | 7.571.323 AMA |
| 1739 |  LunchMoney LMY | US$0,002942 | -18,73% | 38,66% | US$230.715 | US$737,49 | 78.425.431 LMY |
| 1740 |  MalwareChain MALW | US$0,04382 | 6,38% | 4,27% | US$230.050 | US$802,24 | 5.250.170 MALW |
| 1741 |  CryptoVerificationCoin CVCC | US$0,3935 | 6,71% | -50,18% | US$229.270 | - | 582.595 CVCC |
| 1742 |  Playkey PKT | US$0,01216 | -21,67% | 34,91% | US$183.199 | US$70.355,00 | 15.061.944 PKT |
| 1743 |  Donu DONU | US$0,04486 | 6,76% | 35,65% | US$227.494 | - | 5.070.895 DONU |
| 1744 |  Trinity Network Credit TNC | US$0,0006827 | -7,67% | 8,69% | US$227.568 | US$2.316,22 | 333.333.333 TNC |
| 1745 |  BlueCoin BLU | US$0,0003939 | 6,85% | 35,77% | US$226.352 | US$0,0000002000 | 574.683.675 BLU |
| 1746 |  Bitether BTR | US$0,003935 | 6,76% | 35,65% | US$223.272 | - | 56.735.293 BTR |
| 1747 |  AtromG8 AG8 | US$0,01787 | 4,82% | 34,66% | US$226.696 | US$78.880,07 | 12.688.094 AG8 |
| 1748 |  Etherparty FUEL | US$0,0002227 | -3,91% | -5,07% | US$222.672 | US$193,15 | 1.000.000.000 FUEL |
| 1749 |  HashCoin HSC | US$0,00001716 | -7,94% | -5,06% | US$220.698 | US$3.613,54 | 12.863.911.326 HSC |
| 1750 |  BitCash BITC | US$0,009507 | 4,28% | 36,79% | US$211.033 | US$276.332 | 22.198.153 BITC |
| 1751 |  Zippie ZIPT | US$0,0008041 | 1,46% | 26,09% | US$218.057 | - | 271.196.892 ZIPT |
| 1752 |  ROAD ROAD | US$0,002722 | 8,47% | -20,88% | US$215.877 | US$147.996 | 79.300.570 ROAD |
| 1753 |  Scrypta LYRA | US$0,01379 | -31,35% | 30,11% | US$215.095 | US$433,34 | 15.602.914 LYRA |
| 1754 |  HelloGold HGT | US$0,0008137 | 8,96% | 17,18% | US$214.038 | US$0,3902 | 263.034.654 HGT |
| 1755 |  Gems GEM | US$0,0001786 | 0,52% | 15,18% | US$213.977 | US$285,72 | 1.198.291.896 GEM |
| 1757 |  Actinium ACM | US$0,008093 | 15,63% | -5,30% | US$222.347 | US$353.415 | 27.475.450 ACM |
| 1758 |  Rebased REB2 | US$1,38 | 1,16% | 33,40% | US$208.649 | US$137,94 | 150.776 REB2 |
| 1759 |  Cubiex CBIX | US$0,002868 | 4,61% | -14,82% | US$208.940 | US$1.694,14 | 72.848.997 CBIX |
| 1760 |  Ether Zero ETZ | US$0,001173 | 1,77% | -2,33% | US$208.292 | US$21.465,72 | 177.634.782 ETZ |
| 1761 |  Bitstar BITS | US$0,009847 | 2,69% | 30,55% | US$208.212 | - | 21.145.111 BITS |
| 1762 |  MAX Exchange Token MAX | US$0,1154 | -1,67% | 4,66% | US$207.587 | US$54.532,64 | 1.798.551 MAX |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.