Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1508 |  Tendies TEND | US$0,07347 | 6,68% | 46,98% | US$554.720 | US$99.752.078 | 7.549.949 TEND |
| 1509 |  Mercury MER | US$0,005514 | -0,32% | 26,72% | US$551.422 | US$3.032,65 | 100.000.000 MER |
| 1510 |  Gravity GZRO | US$0,0003935 | 6,71% | 35,65% | US$545.366 | - | 1.385.822.756 GZRO |
| 1511 |  TrezarCoin TZC | US$0,002341 | -5,41% | 12,27% | US$543.278 | US$1.020,65 | 232.076.500 TZC |
| 1512 |  IHT Real Estate Protocol IHT | US$0,0005504 | 1,98% | 4,81% | US$544.386 | US$6.751,75 | 989.061.136 IHT |
| 1513 |  Thisoption TONS | US$0,7049 | -7,40% | -6,97% | US$541.900 | US$2.981.958 | 768.750 TONS |
| 1514 |  Axis DeFi AXIS | US$0,2601 | -1,16% | -3,18% | US$542.173 | US$51.558,95 | 2.084.401 AXIS |
| 1515 |  Ubex UBEX | US$0,0001613 | -5,36% | -12,99% | US$541.345 | US$189.326 | 3.355.935.102 UBEX |
| 1516 |  Cappasity CAPP | US$0,0008148 | 8,24% | 34,22% | US$540.456 | US$2.893,00 | 663.271.025 CAPP |
| 1517 |  Crypto Sports CSPN | US$0,1958 | 5,99% | 59,26% | US$536.088 | US$1.569,03 | 2.737.526 CSPN |
| 1518 |  Pizza PIZZA | US$0,01785 | -3,37% | 5,73% | US$553.033 | US$19,27 | 30.976.128 PIZZA |
| 1519 |  Electra ECA | US$0,00001849 | 15,05% | -6,89% | US$531.304 | US$3.317,48 | 28.733.323.178 ECA |
| 1520 |  Simple Software Solutions SSS | US$0,2068 | 6,80% | 163,02% | US$530.674 | - | 2.566.333 SSS |
| 1521 |  ZCore ZCR | US$0,06260 | -4,22% | 7,36% | US$530.246 | US$2.598,99 | 8.470.478 ZCR |
| 1522 |  Azbit AZ | US$0,000006837 | 0,67% | -6,95% | US$569.286 | US$103,02 | 83.259.913.281 AZ |
| 1524 |  Tokenbox TBX | US$0,04684 | 33,89% | 192,75% | US$526.229 | US$5.315,26 | 11.235.451 TBX |
| 1525 |  Datamine DAM | US$0,1310 | 7,34% | 64,15% | US$522.948 | US$58.797,76 | 3.992.211 DAM |
| 1526 |  DomRaider DRT | US$0,0008860 | -19,88% | 1,80% | US$524.076 | US$79,44 | 591.500.000 DRT |
| 1527 |  Primalbase Token PBT | US$413,17 | 6,97% | 27,31% | US$516.463 | US$24,19 | 1.250 PBT |
| 1528 |  TurtleNetwork TN | US$0,005853 | 5,86% | -6,21% | US$517.033 | US$1.898,06 | 88.335.911 TN |
| 1529 |  Sharder SS | US$0,001823 | 43,43% | 54,22% | US$516.401 | US$106.799 | 283.282.765 SS |
| 1530 |  DecentBet DBET | US$0,002733 | -6,70% | 161,66% | US$515.582 | US$2.140,15 | 188.632.973 DBET |
| 1531 |  Stably USD USDS | US$0,9976 | -5,54% | -1,01% | US$513.647 | US$9.643,00 | 514.906 USDS |
| 1532 |  MintMe.com Coin MINTME | US$0,002755 | -17,01% | -13,68% | US$511.250 | US$2.626,33 | 185.590.144 MINTME |
| 1533 |  Datawallet DXT | US$0,001311 | -1,24% | 97,37% | US$511.533 | US$37.418,60 | 390.222.225 DXT |
| 1534 |  ONOToken ONOT | US$0,00002850 | 17,61% | 48,00% | US$511.401 | US$25,24 | 17.942.419.249 ONOT |
| 1535 |  VikkyToken VIKKY | US$0,0001365 | 6,53% | 36,62% | US$508.690 | - | 3.727.082.538 VIKKY |
| 1536 |  SnodeCoin SND | US$0,01182 | 6,80% | 35,77% | US$508.686 | - | 43.049.969 SND |
| 1537 |  DreamTeam Token DREAM | US$0,01403 | -5,34% | -40,39% | US$508.729 | US$1.556,54 | 36.271.442 DREAM |
| 1538 |  Solaris XLR | US$0,2728 | -49,43% | 158,90% | US$506.991 | US$1.095,44 | 1.858.665 XLR |
| 1539 |  The ChampCoin TCC | US$0,002891 | 10,25% | 10,40% | US$508.104 | US$115.185 | 175.749.859 TCC |
| 1540 |  PetroDollar XPD | US$0,007871 | 6,76% | 8,52% | US$503.668 | - | 63.993.275 XPD |
| 1541 |  Limitless VIP VIP | US$0,0003939 | 6,80% | 35,77% | US$496.207 | - | 1.259.816.434 VIP |
| 1542 |  LYNC Network LYNC | US$0,5232 | 1,38% | 60,92% | US$492.619 | - | 941.504 LYNC |
| 1543 |  PIXEL PXL | US$0,01344 | 0,81% | -1,42% | US$499.693 | US$1.677.459 | 37.187.753 PXL |
| 1544 |  BOX Token BOX | US$0,004907 | -2,30% | -58,63% | US$489.557 | US$6.645,56 | 99.776.753 BOX |
| 1545 |  RigoBlock GRG | US$0,9751 | 62,21% | -56,35% | US$484.569 | US$1.200,51 | 496.960 GRG |
| 1546 |  Golos Blockchain GLS | US$0,001972 | 6,92% | 17,16% | US$483.074 | US$228,37 | 245.010.879 GLS |
| 1547 |  Bittwatt BWT | US$0,001575 | 6,80% | 35,77% | US$483.686 | US$1.315,37 | 307.006.848 BWT |
| 1548 |  Fesschain FESS | US$0,004302 | -0,11% | -32,83% | US$484.122 | US$6.985,63 | 112.543.196 FESS |
| 1549 |  ATC Coin ATCC | US$0,001181 | 6,71% | 35,65% | US$482.337 | - | 408.553.792 ATCC |
| 1550 |  FansTime FTI | US$0,0001711 | 5,48% | 56,14% | US$487.559 | US$498.847 | 2.850.000.000 FTI |
| 1551 |  SIBCoin SIB | US$0,02521 | -7,59% | 12,85% | US$476.510 | US$1.193,99 | 18.903.236 SIB |
| 1552 |  SoMee.Social ONG | US$0,003905 | -0,85% | 7,38% | US$477.685 | US$16.533,00 | 122.338.628 ONG |
| 1553 |  Sakura Bloom SKB | US$0,0001837 | 1,27% | 55,57% | US$474.544 | US$60.056,27 | 2.582.965.294 SKB |
| 1554 |  Edgeless EDG | US$0,003976 | -12,90% | 10,74% | US$473.753 | US$699,60 | 119.146.967 EDG |
| 1555 |  Libertas Token LIBERTAS | US$0,005219 | -3,40% | 70,16% | US$471.204 | US$2.405,46 | 90.280.000 LIBERTAS |
| 1556 |  ASKO ASKO | US$0,004561 | -2,91% | 14,79% | US$467.369 | US$356.359 | 102.460.437 ASKO |
| 1557 |  RED RED | US$0,003612 | 7,48% | 61,68% | US$469.624 | US$15.135,36 | 130.000.009 RED |
| 1558 |  Crypton CRP | US$0,1527 | 2,26% | 15,69% | US$457.652 | US$186,14 | 2.997.555 CRP |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.