Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  OLXA OLXA | US$0,0006689 | 3,47% | 62,72% | US$909.384 | US$1.696,89 | 1.359.420.210 OLXA |
| 1356 |  Renewable Electronic Energy Coin REEC | US$0,002182 | -38,84% | -56,64% | US$940.604 | US$95.466,19 | 431.106.511 REEC |
| 1357 |  Scry.info DDD | US$0,002057 | 2,38% | 20,47% | US$905.221 | US$2.605,25 | 440.057.074 DDD |
| 1358 |  Maincoin MNC | US$0,002999 | 42,90% | 10,05% | US$1.121.559 | US$29.404,91 | 374.000.000 MNC |
| 1359 |  BOScoin BOS | US$0,001042 | -17,25% | 23,36% | US$902.183 | US$3.962,98 | 865.842.501 BOS |
| 1360 |  Digital Gold GOLD | US$66,45 | 2,16% | 6,88% | US$899.080 | US$935.580 | 13.531 GOLD |
| 1361 |  VIG VIG | US$0,001102 | -2,34% | 7,11% | US$893.745 | US$4.037,95 | 811.104.325 VIG |
| 1362 |  DACSEE DACS | US$0,001182 | 60,20% | 103,65% | US$892.084 | US$914,55 | 754.968.384 DACS |
| 1363 |  Zero ZER | US$0,09336 | -2,51% | 1,80% | US$887.333 | US$33.030,32 | 9.504.911 ZER |
| 1364 |  Artfinity AT | US$0,007103 | -35,52% | -37,14% | US$885.633 | US$22.385,85 | 124.689.207 AT |
| 1365 |  TransferCoin TX | US$0,1059 | 6,71% | -18,00% | US$878.261 | - | 8.296.433 TX |
| 1366 |  Pivot Token PVT | US$0,0001699 | 4,26% | 5,98% | US$872.227 | US$633.348 | 5.135.200.000 PVT |
| 1367 |  Add.xyz PLT | US$0,04152 | -2,85% | 9,51% | US$874.964 | US$935.250 | 21.072.987 PLT |
| 1368 |  Block-Logic BLTG | US$0,03782 | -24,76% | -23,35% | US$866.106 | US$690,03 | 22.899.329 BLTG |
| 1369 |  DexKit KIT | US$1,08 | -2,84% | 21,12% | US$863.134 | US$13.241,53 | 798.898 KIT |
| 1370 |  FlypMe FYP | US$0,04898 | 79,07% | 87,56% | US$863.996 | US$36.659,29 | 17.638.681 FYP |
| 1371 |  Vidya VIDYA | US$0,02877 | -1,87% | 49,79% | US$863.095 | US$369.091 | 30.003.034 VIDYA |
| 1372 |  Auxilium AUX | US$0,006455 | -4,45% | 24,89% | US$862.847 | US$30.135,62 | 133.672.611 AUX |
| 1373 |  WebDollar WEBD | US$0,00007165 | -7,38% | 58,87% | US$860.307 | US$2.504,48 | 12.007.324.871 WEBD |
| 1374 |  BOLT BOLT | US$0,0008673 | -69,82% | -68,56% | US$859.773 | US$304,20 | 991.283.100 BOLT |
| 1375 |  Internxt INXT | US$1,36 | -24,72% | -32,72% | US$854.846 | US$107.889 | 629.610 INXT |
| 1376 |  Tokoin TOKO | US$0,004723 | -9,67% | 0,47% | US$843.808 | US$40.715,92 | 178.664.008 TOKO |
| 1377 |  0xBitcoin 0xBTC | US$0,1480 | -16,69% | 10,61% | US$849.156 | US$1.663.314 | 5.736.550 0xBTC |
| 1378 |  ZumCoin ZUM | US$0,0008609 | 128,74% | 48,38% | US$851.307 | US$44,89 | 988.819.491 ZUM |
| 1379 |  HEAT HEAT | US$0,01812 | -9,02% | 13,55% | US$850.381 | - | 46.935.357 HEAT |
| 1380 |  PegNet PEG | US$0,0003937 | -17,07% | -31,06% | US$855.937 | US$2.748,33 | 2.174.155.235 PEG |
| 1381 |  Cashbery Coin CBC | US$0,01260 | 3,56% | 31,65% | US$846.816 | US$51,63 | 67.186.714 CBC |
| 1382 |  BABB BAX | US$0,00002091 | -7,59% | -4,79% | US$839.514 | US$17.228,07 | 40.149.961.815 BAX |
| 1383 |  Antiample XAMP | US$0,001789 | 1,38% | 64,38% | US$833.526 | - | 465.929.910 XAMP |
| 1384 |  Permission Coin ASK | US$0,0002023 | -2,17% | -5,13% | US$831.359 | US$65.499,87 | 4.110.077.464 ASK |
| 1385 |  Expanse EXP | US$0,04407 | 8,77% | 27,64% | US$828.814 | US$7.149,58 | 18.805.100 EXP |
| 1386 |  Playgroundz IOG | US$0,02908 | -0,48% | -0,28% | US$830.068 | US$4.610,46 | 28.545.120 IOG |
| 1387 |  Falcon Project FNT | US$0,0002082 | -28,27% | 3,91% | US$822.722 | US$6,16 | 3.951.280.734 FNT |
| 1388 |  PieDAO DEFI++ DEFI++ | US$2,43 | 1,38% | 51,39% | US$814.742 | - | 335.150 DEFI++ |
| 1389 |  Stronghold Token SHX | US$0,0002527 | -27,41% | 9,31% | US$824.860 | - | 3.263.638.486 SHX |
| 1390 |  Ether-1 ETHO | US$0,01498 | 4,18% | 16,74% | US$827.231 | US$99.356,92 | 55.227.257 ETHO |
| 1391 |  WeTrust TRST | US$0,008701 | 9,58% | 180,55% | US$801.743 | US$380,11 | 92.147.500 TRST |
| 1392 |  Datum DAT | US$0,0007955 | 20,69% | 77,47% | US$797.020 | US$157.180 | 1.001.935.124 DAT |
| 1393 |  Centaur CNTR | US$0,003925 | -8,87% | 6,55% | US$802.338 | US$434.573 | 204.409.007 CNTR |
| 1394 |  SafeCoin SAFE | US$0,02875 | -2,55% | 18,06% | US$797.458 | US$51,00 | 27.735.063 SAFE |
| 1395 |  AmonD AMON | US$0,001005 | -27,08% | -32,97% | US$797.263 | US$9.378,18 | 792.972.532 AMON |
| 1396 |  Dether DTH | US$0,009320 | 0,22% | 24,82% | US$792.236 | US$263,59 | 85.000.000 DTH |
| 1397 |  Change CAG | US$0,03904 | -13,60% | -31,36% | US$767.966 | US$2.237,72 | 19.673.647 CAG |
| 1398 |  BUZZCoin BUZZ | US$0,00003939 | 6,80% | 35,77% | US$787.745 | US$86,73 | 20.000.000.000 BUZZ |
| 1400 |  Mcashchain MCASH | US$0,001296 | -1,05% | 32,96% | US$777.930 | US$1.346,14 | 600.032.460 MCASH |
| 1401 |  Infinitus Token INF | US$0,01763 | 46,54% | 65,23% | US$785.870 | US$427.685 | 44.585.240 INF |
| 1402 |  CryptoCarbon CCRB | US$0,03109 | -38,47% | -56,08% | US$767.610 | US$10.198,30 | 24.690.718 CCRB |
| 1403 |  Xriba XRA | US$0,006990 | -6,80% | -5,96% | US$763.712 | US$1.164,87 | 109.257.762 XRA |
| 1404 |  TON Token TON | US$0,01703 | 1,81% | 6,88% | US$763.470 | US$63.179,85 | 44.827.685 TON |
| 1405 |  BITTO BITTO | US$0,2591 | -11,58% | 34,12% | US$766.726 | US$206.547 | 2.959.663 BITTO |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.