Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  XTRABYTES XBY | US$0,003545 | 6,84% | -34,42% | US$1.524.295 | US$1.392,57 | 430.000.000 XBY |
| 1205 |  Bitcoin Atom BCA | US$0,08232 | -20,25% | -6,97% | US$1.516.235 | US$57,45 | 18.418.931 BCA |
| 1206 |  Rarible RARI | US$1,77 | 0,78% | 9,32% | US$1.516.305 | US$944.092 | 855.330 RARI |
| 1207 |  Heart Number HTN | US$0,0006791 | -17,95% | -2,76% | US$1.502.674 | US$205.912 | 2.212.599.690 HTN |
| 1208 |  Freeway Token FWT | US$0,003074 | -4,81% | -10,87% | US$1.488.675 | US$819.814 | 484.339.606 FWT |
| 1209 |  Bitswift BITS | US$0,4963 | 14,02% | 54,53% | US$1.927.953 | US$76.367,66 | 3.884.635 BITS |
| 1210 |  Asian Fintech AFIN | US$0,005903 | 6,76% | 13,04% | US$1.475.745 | - | 250.000.000 AFIN |
| 1211 |  CanYaCoin CAN | US$0,01537 | -1,51% | 245,93% | US$1.473.093 | US$2.091,04 | 95.826.983 CAN |
| 1212 |  I/O Coin IOC | US$0,07871 | -2,10% | 3,16% | US$1.465.441 | US$3.424,74 | 18.619.089 IOC |
| 1213 |  DAOBet BET | US$0,008741 | 0,00% | 18,71% | US$1.462.188 | US$429,85 | 167.270.821 BET |
| 1214 |  Budbo BUBO | US$0,01771 | -11,04% | -16,38% | US$1.452.731 | US$22,58 | 82.033.777 BUBO |
| 1215 |  UniLayer LAYER | US$0,08024 | 2,55% | 44,59% | US$1.455.243 | US$142.464 | 18.136.943 LAYER |
| 1216 |  Vites VITES | US$0,00003935 | 6,76% | 35,65% | US$1.450.669 | - | 36.862.804.384 VITES |
| 1217 |  Neurotoken NTK | US$0,01836 | -21,63% | 36,88% | US$1.448.394 | US$95,76 | 78.906.618 NTK |
| 1218 |  Xaurum XAUR | US$0,02022 | -10,16% | -49,10% | US$1.439.240 | US$32.772,59 | 71.186.210 XAUR |
| 1219 |  PWR Coin PWR | US$0,0001484 | 1,00% | 36,34% | US$1.433.997 | - | 9.664.500.811 PWR |
| 1220 |  Defis Network DFS | US$3,86 | 3,83% | 27,36% | US$1.429.650 | US$71.776,36 | 370.848 DFS |
| 1221 |  Pundi X NEM NPXSXEM | US$0,00007891 | 1,39% | 20,06% | US$1.454.950 | US$5.691,50 | 18.437.168.169 NPXSXEM |
| 1222 |  Swarm SWM | US$0,01796 | 3,64% | 71,14% | US$1.404.063 | US$2.817,87 | 78.189.670 SWM |
| 1223 |  QChi QCH | US$0,04420 | -3,84% | 23,68% | US$1.429.650 | US$4.652,33 | 32.342.714 QCH |
| 1224 |  Insight Protocol INX | US$0,007870 | -9,47% | 2,16% | US$1.398.388 | US$4.778,42 | 177.685.663 INX |
| 1225 |  Veros VRS | US$1,14 | 18,30% | 325,76% | US$1.398.555 | US$208.923 | 1.227.693 VRS |
| 1226 |  Moneytoken IMT | US$0,0001475 | 6,12% | 35,33% | US$1.391.051 | - | 9.430.337.527 IMT |
| 1227 |  DAPS Coin DAPS | US$0,00002359 | 0,06% | 57,23% | US$1.367.686 | US$139.303 | 57.977.796.500 DAPS |
| 1228 |  Apollon Limassol APL | US$5,65 | -6,47% | -30,32% | US$1.411.684 | US$718.906 | 250.010 APL |
| 1229 |  Ormeus Coin ORMEUS | US$0,03797 | -6,63% | -14,97% | US$1.363.483 | US$140.138 | 35.904.998 ORMEUS |
| 1230 |  Chi Gastoken CHI | US$1,59 | 1,77% | 60,20% | US$1.360.433 | US$379.006 | 853.394 CHI |
| 1231 |  PayPie PPP | US$0,01644 | 3,16% | -29,18% | US$1.355.994 | - | 82.500.000 PPP |
| 1232 |  TENT TENT | US$0,04283 | -9,96% | -21,44% | US$1.350.880 | US$101.488 | 31.543.168 TENT |
| 1233 |  Plair PLA | US$0,00005268 | -17,79% | 7,51% | US$1.349.063 | US$15.942,23 | 25.610.108.545 PLA |
| 1234 |  Bitcoin Plus XBC | US$9,00 | 7,41% | 85,80% | US$1.372.905 | US$68.676,80 | 152.551 XBC |
| 1235 |  Team Finance TEAM | US$2,43 | 1,38% | 65,28% | US$1.336.456 | - | 548.922 TEAM |
| 1236 |  Humaniq HMQ | US$0,007178 | -14,66% | 2,26% | US$1.333.819 | US$36.758,65 | 185.811.695 HMQ |
| 1237 |  Liquidity Network LQD | US$0,02504 | 20,74% | -37,20% | US$1.335.500 | US$135.870 | 53.334.645 LQD |
| 1238 |  BetProtocol BEPRO | US$0,0007291 | -13,92% | 55,29% | US$1.330.533 | US$265.139 | 1.825.000.000 BEPRO |
| 1239 |  ATN ATN | US$0,01578 | 18,52% | 84,69% | US$1.330.138 | US$24.913,68 | 84.302.524 ATN |
| 1240 |  Beaxy BXY | US$0,004606 | 11,16% | 6,96% | US$1.300.475 | US$5.649,50 | 282.316.707 BXY |
| 1241 |  Bottos BTO | US$0,002362 | 20,04% | 52,92% | US$1.289.859 | US$79.511,82 | 546.000.153 BTO |
| 1242 |  Perth Mint Gold Token PMGT | US$1.955,39 | -0,01% | 2,59% | US$1.295.953 | US$42.262,24 | 663 PMGT |
| 1243 |  Alias ALIAS | US$0,04923 | -27,79% | -39,39% | US$1.292.179 | US$53,07 | 26.245.632 ALIAS |
| 1244 |  JUIICE JUI | US$0,0001958 | -26,43% | 10,52% | US$1.291.962 | - | 6.600.000.100 JUI |
| 1245 |  Quark QRK | US$0,004808 | -55,60% | -30,94% | US$1.287.284 | US$636,67 | 267.724.189 QRK |
| 1246 |  SpectrumCash XSM | US$0,0003935 | 6,76% | 35,65% | US$1.277.891 | - | 3.247.236.428 XSM |
| 1247 |  Juggernaut JGN | US$0,1240 | 9,29% | 42,76% | US$1.280.459 | US$241.753 | 10.325.000 JGN |
| 1248 |  Open Platform OPEN | US$0,001190 | -8,59% | 22,99% | US$1.259.159 | US$24.417,77 | 1.057.742.422 OPEN |
| 1249 |  Penta PNT | US$0,00006032 | 20,49% | 59,99% | US$1.267.689 | US$223.311 | 21.014.319.521 PNT |
| 1250 |  FujiCoin FJC | US$0,0003939 | 6,80% | 35,77% | US$1.258.951 | US$57,95 | 3.196.341.384 FJC |
| 1251 |  Color Platform CLR | US$0,009172 | -12,02% | 31,05% | US$1.258.714 | US$118,73 | 137.230.262 CLR |
| 1252 |  TrueFlip TFL | US$0,1997 | 8,38% | 13,96% | US$1.247.443 | US$2.135,81 | 6.247.267 TFL |
| 1253 |  Fyooz FYZ | US$0,2743 | -13,47% | -25,54% | US$1.245.005 | US$275.920 | 4.538.595 FYZ |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.