Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  HiCoin XHI | US$0,0003935 | 6,76% | 35,65% | US$1.745.158 | - | 4.434.602.828 XHI |
| 1155 |  Hydro HYDRO | US$0,0001575 | -9,34% | -16,14% | US$1.739.713 | US$20.508,79 | 11.046.612.734 HYDRO |
| 1156 |  Merculet MVP | US$0,0004053 | -4,09% | 32,74% | US$1.738.070 | US$162.867 | 4.288.041.608 MVP |
| 1157 |  Ethverse ETHV | US$0,1414 | -1,83% | -0,53% | US$1.734.573 | US$56.211,59 | 12.267.088 ETHV |
| 1158 |  Fast Access Blockchain FAB | US$0,06124 | 1,27% | 65,97% | US$1.734.328 | - | 28.320.115 FAB |
| 1159 |  Global Social Chain GSC | US$0,003033 | -7,74% | 0,64% | US$1.743.104 | US$160.863 | 574.759.140 GSC |
| 1160 |  AceD ACED | US$0,008658 | 6,76% | 42,11% | US$1.727.000 | - | 199.475.507 ACED |
| 1161 |  QuadrantProtocol EQUAD | US$0,004415 | 1,36% | 67,30% | US$1.729.732 | US$51.247,50 | 391.795.431 EQUAD |
| 1162 |  Footballcoin XFC | US$0,004567 | 9,19% | 40,64% | US$1.710.962 | US$118.305 | 374.660.526 XFC |
| 1163 |  Ulord UT | US$0,02301 | 5,36% | 75,96% | US$1.749.585 | - | 76.022.474 UT |
| 1164 |  SynchroBitcoin SNB | US$0,02146 | 59,69% | 7,22% | US$1.706.025 | US$483,16 | 79.486.465 SNB |
| 1165 |  Pascal PASC | US$0,05103 | 12,47% | 45,49% | US$1.703.279 | US$39.069,75 | 33.380.575 PASC |
| 1166 |  carVertical CV | US$0,0002262 | 36,01% | 34,34% | US$1.725.025 | US$33.382,57 | 7.625.478.192 CV |
| 1167 |  Ravencoin Classic RVC | US$0,0002145 | 0,01% | 5,24% | US$1.681.058 | US$2.846,76 | 7.837.665.000 RVC |
| 1168 |  NOW Token NOW | US$0,02128 | 7,43% | 32,85% | US$1.697.926 | US$66,45 | 79.774.980 NOW |
| 1169 |  Cornichon CORN | US$0,09088 | 33,76% | 174,68% | US$1.691.894 | US$8.689,90 | 18.616.425 CORN |
| 1170 |  Blackmoon BMC | US$0,03145 | -9,27% | 63,47% | US$1.698.377 | US$37,57 | 54.000.000 BMC |
| 1171 |  Xfinance XFI | US$34,96 | -3,28% | 42,49% | US$1.703.485 | US$203.775 | 48.733 XFI |
| 1172 |  Lition LIT | US$0,04802 | -12,50% | -3,62% | US$1.706.681 | US$236.690 | 35.542.029 LIT |
| 1173 |  EDUCare EKT | US$0,002310 | -3,22% | 18,19% | US$1.673.167 | US$414.385 | 724.297.908 EKT |
| 1174 |  Robotina ROX | US$0,005498 | 53,22% | 235,20% | US$1.676.644 | US$579,32 | 304.947.473 ROX |
| 1175 |  WPP TOKEN WPP | US$0,001201 | -7,93% | -33,33% | US$1.673.521 | US$2.047,02 | 1.392.904.509 WPP |
| 1176 |  Bancacy BNY | US$0,01235 | 1,53% | 65,98% | US$1.659.409 | - | 134.373.899 BNY |
| 1177 |  PirateCash PIRATE | US$0,06406 | -4,15% | 26,43% | US$1.650.090 | US$11.361,53 | 25.759.163 PIRATE |
| 1178 |  Diamond Platform Token DPT | US$0,9577 | -2,98% | -44,52% | US$1.650.094 | US$2.869,55 | 1.722.890 DPT |
| 1179 |  Eureka Coin ERK | US$0,02479 | -11,82% | -13,40% | US$1.648.355 | US$68.405,92 | 66.485.614 ERK |
| 1180 |  Meridian Network LOCK | US$0,1508 | 7,29% | -9,76% | US$1.638.472 | US$666.149 | 10.862.164 LOCK |
| 1181 |  SINOVATE SIN | US$0,002426 | 5,08% | -3,19% | US$1.610.167 | US$222.671 | 663.717.042 SIN |
| 1182 |  Infinity Esaham INFS | US$2,56 | -13,55% | 41,67% | US$1.626.353 | US$2.807,35 | 635.122 INFS |
| 1183 |  Vid VI | US$0,07152 | -18,43% | 8,19% | US$1.614.568 | US$35.294,30 | 22.573.740 VI |
| 1184 |  CloakCoin CLOAK | US$0,2892 | 7,78% | 0,93% | US$1.610.583 | US$26.001,40 | 5.569.061 CLOAK |
| 1185 |  Scala XLA | US$0,0001686 | 31,22% | 57,20% | US$1.605.414 | US$4.011,58 | 9.522.189.688 XLA |
| 1186 |  FNKOS FNKOS | US$0,01029 | 1,27% | 65,94% | US$1.602.746 | - | 155.782.696 FNKOS |
| 1187 |  AMLT AMLT | US$0,006364 | 2,66% | -9,41% | US$1.598.696 | US$3.866,76 | 251.196.296 AMLT |
| 1188 |  CEEK VR CEEK | US$0,002648 | 7,78% | 31,26% | US$1.598.460 | US$120.824 | 603.653.460 CEEK |
| 1189 |  Blue Whale EXchange BWX | US$0,03613 | -26,18% | 97,86% | US$1.587.195 | US$460.979 | 43.932.673 BWX |
| 1190 |  ZClassic ZCL | US$0,1573 | -30,74% | -10,91% | US$1.428.339 | US$27.267,97 | 9.080.431 ZCL |
| 1191 |  Isiklar Coin ISIKC | US$0,6679 | -0,31% | -6,06% | US$1.573.780 | US$356.353 | 2.356.240 ISIKC |
| 1192 |  Restart Energy MWAT MWAT | US$0,003151 | -5,07% | -1,26% | US$1.575.490 | US$47.444,75 | 500.000.000 MWAT |
| 1193 |  Bean Cash BITB | US$0,0003935 | 6,76% | 35,65% | US$1.562.692 | US$3.944,33 | 3.970.940.000 BITB |
| 1194 |  PlotX PLOT | US$0,04495 | -0,53% | 12,17% | US$1.560.114 | US$216.695 | 34.707.039 PLOT |
| 1195 |  Cryptaur CPT | US$0,0001205 | -3,54% | 9,64% | US$1.559.310 | US$1.035,30 | 12.940.371.437 CPT |
| 1196 |  MenaPay MPAY | US$0,01161 | 3,95% | 30,90% | US$1.557.964 | US$98.374,68 | 134.138.176 MPAY |
| 1197 |  Megacoin MEC | US$0,03939 | 6,80% | 35,77% | US$1.550.462 | US$30,61 | 39.364.557 MEC |
| 1198 |  THEKEY TKY | US$0,0002481 | -8,64% | -14,76% | US$1.540.893 | US$23.647,37 | 6.210.789.109 TKY |
| 1199 |  YEE YEE | US$0,001130 | 8,29% | 23,66% | US$1.542.271 | US$304.985 | 1.365.218.125 YEE |
| 1200 |  Evedo EVED | US$0,1087 | 0,42% | 78,72% | US$1.540.728 | US$4.127.191 | 14.171.690 EVED |
| 1201 |  Litex LXT | US$0,001268 | 7,51% | 15,40% | US$1.542.838 | US$999.161 | 1.216.999.987 LXT |
| 1202 |  Club Atletico Independiente CAI | US$2,76 | -22,13% | -43,86% | US$1.524.292 | US$783.660 | 551.709 CAI |
| 1203 |  EOS TRUST EOST | US$0,0002029 | 6,54% | 36,40% | US$1.525.491 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.