Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  OneRoot Network RNT | US$0,01116 | 2,84% | 3,72% | US$3.170.110 | US$835.593 | 284.073.817 RNT |
| 953 |  BitGreen BITG | US$0,2631 | -14,70% | 0,36% | US$3.141.557 | US$62.621,72 | 11.941.077 BITG |
| 954 |  Counterparty XCP | US$1,20 | -0,33% | 8,11% | US$3.149.479 | US$2.345,48 | 2.615.200 XCP |
| 955 |  XMax XMX | US$0,0002136 | 3,92% | 10,06% | US$3.127.486 | US$1.322.854 | 14.643.205.961 XMX |
| 956 |  Mirrored Amazon mAMZN | US$3.177,05 | -0,02% | -3,31% | US$3.125.851 | US$956,61 | 984 mAMZN |
| 957 |  SOMESING SSX | US$0,02187 | -1,08% | -7,42% | US$3.135.254 | US$1.501.462 | 143.343.000 SSX |
| 958 |  Shift SHIFT | US$0,2250 | -0,11% | 0,57% | US$3.119.159 | US$0,4501 | 13.860.686 SHIFT |
| 959 |  ALQO XLQ | US$0,04801 | 3,32% | 15,73% | US$3.104.593 | US$253,40 | 64.664.324 XLQ |
| 960 |  Mirrored Invesco QQQ Trust mQQQ | US$315,26 | 1,41% | -0,07% | US$3.103.676 | US$12.018,76 | 9.845 mQQQ |
| 961 |  Blockchain Certified Data Token BCDT | US$0,08075 | -3,33% | 52,86% | US$3.055.269 | US$20.927,38 | 37.835.044 BCDT |
| 962 |  HTMLCOIN HTML | US$0,00005773 | 41,92% | 23,40% | US$3.063.395 | US$25.500,94 | 53.067.332.240 HTML |
| 963 |  BitCapitalVendor BCV | US$0,002871 | 88,76% | 93,54% | US$2.931.436 | US$848.863 | 1.021.199.995 BCV |
| 964 |  Tripio TRIO | US$0,0008024 | 4,87% | 4,36% | US$3.009.083 | US$2.228.863 | 3.750.000.000 TRIO |
| 965 |  GeoDB GEO | US$0,2200 | 1,03% | 8,15% | US$3.023.110 | US$86.557,28 | 13.738.758 GEO |
| 966 |  X-CASH XCASH | US$0,00004934 | 0,09% | 9,29% | US$2.990.852 | US$146.867 | 60.611.977.909 XCASH |
| 967 |  Origo OGO | US$0,006821 | 6,74% | 8,62% | US$3.004.576 | US$1.066.280 | 440.516.809 OGO |
| 968 |  Netbox Coin NBX | US$0,03964 | 5,18% | 49,18% | US$3.047.438 | US$96.059,21 | 76.878.691 NBX |
| 969 |  UnlimitedIP UIP | US$0,002267 | 5,39% | 16,92% | US$3.010.649 | US$363.313 | 1.327.878.350 UIP |
| 970 |  nDEX NDX | US$0,0001998 | 6,72% | 36,12% | US$2.997.229 | - | 15.000.000.000 NDX |
| 971 |  PIBBLE PIB | US$0,0001830 | -3,92% | -14,71% | US$2.986.438 | US$123.121 | 16.320.690.000 PIB |
| 972 |  CVCoin CVN | US$0,2704 | 7,31% | 34,21% | US$3.348.039 | US$128.487 | 12.380.890 CVN |
| 973 |  FidexToken FEX | US$0,0001022 | 6,58% | 7,00% | US$2.985.074 | - | 29.198.335.553 FEX |
| 974 |  Rupiah Token IDRT | US$0,00007112 | -1,34% | -0,18% | US$2.970.844 | US$1.051.648 | 41.774.146.176 IDRT |
| 975 |  Auctus AUC | US$0,09493 | -18,03% | -16,29% | US$2.967.500 | US$37.913,98 | 31.260.935 AUC |
| 976 |  NewYorkCoin NYC | US$0,00002058 | 40,95% | 53,43% | US$2.959.183 | US$187,20 | 143.755.658.738 NYC |
| 977 |  Remme REM | US$0,002963 | -12,75% | 36,62% | US$2.963.031 | US$63.296,12 | 1.000.000.000 REM |
| 978 |  Sense SENSE | US$0,003664 | -11,15% | 4,55% | US$2.948.737 | US$672,15 | 804.750.854 SENSE |
| 979 |  INT INT | US$0,006899 | 0,13% | 9,31% | US$3.101.662 | US$1.132.884 | 449.560.377 INT |
| 980 |  EXMO Coin EXM | US$0,004133 | -1,42% | 18,40% | US$2.949.430 | US$63.851,03 | 713.563.585 EXM |
| 981 |  Coineal Token NEAL | US$0,01212 | 5,16% | 12,37% | US$2.924.305 | US$650.125 | 241.365.884 NEAL |
| 982 |  NaPoleonX NPX | US$0,1200 | -20,08% | 139,95% | US$2.919.537 | US$270,22 | 24.320.139 NPX |
| 983 |  EasyFi EASY | US$5,48 | 13,44% | 40,46% | US$2.913.713 | US$5.731.910 | 531.625 EASY |
| 984 |  OKCash OK | US$0,03687 | -3,24% | 33,50% | US$2.893.216 | US$26.194,59 | 78.473.147 OK |
| 985 |  Minereum MNE | US$0,2610 | -0,34% | 14,02% | US$2.885.018 | US$131,06 | 11.053.947 MNE |
| 986 |  Aeon AEON | US$0,1856 | -1,33% | -27,71% | US$2.938.997 | US$5.618,63 | 15.831.459 AEON |
| 987 |  Egretia EGT | US$0,0006854 | 0,49% | 18,43% | US$2.891.582 | US$613.513 | 4.218.701.582 EGT |
| 988 |  HyperDAO HDAO | US$0,007515 | 3,15% | -12,96% | US$2.890.534 | US$14.297,58 | 384.655.274 HDAO |
| 989 |  Wownero WOW | US$0,08096 | 6,11% | 54,58% | US$2.881.623 | US$262.112 | 35.593.128 WOW |
| 990 |  Wings WINGS | US$0,02867 | -11,34% | -8,97% | US$2.867.027 | US$12.297,71 | 99.999.994 WINGS |
| 991 |  VNT Chain VNT | US$0,001054 | -1,13% | 1,95% | US$2.865.467 | US$263.622 | 2.717.613.095 VNT |
| 992 |  BitTube TUBE | US$0,009885 | 1,22% | 64,55% | US$2.846.799 | US$9.003,68 | 287.996.656 TUBE |
| 993 |  Ormeus Cash OMC | US$0,01498 | 0,13% | -8,28% | US$2.853.093 | US$141.079 | 190.398.627 OMC |
| 994 |  Bismuth BIS | US$0,1496 | 22,05% | 7,03% | US$2.843.242 | US$29.873,60 | 19.003.217 BIS |
| 995 |  HalalChain HLC | US$0,006204 | -13,65% | -51,46% | US$2.413.551 | US$159.838 | 389.009.995 HLC |
| 996 |  Mirrored Alibaba mBABA | US$227,50 | -2,07% | -3,78% | US$2.820.202 | US$17.760,21 | 12.397 mBABA |
| 997 |  SAFE DEAL SFD | US$16,05 | -13,41% | -11,06% | US$2.799.572 | US$360.030 | 174.405 SFD |
| 998 |  NIX NIX | US$0,05779 | 0,57% | 13,98% | US$2.801.174 | US$54.567,68 | 48.471.236 NIX |
| 999 |  BlackCoin BLK | US$0,04637 | 3,38% | 8,64% | US$2.801.012 | US$385.076 | 60.410.948 BLK |
| 1000 |  Blockmason Credit Protocol BCPT | US$0,02361 | 1,63% | 31,25% | US$2.742.714 | US$653.775 | 116.158.667 BCPT |
| 1001 |  AirWire WIRE | US$0,02322 | 3,26% | 25,05% | US$2.787.556 | US$3.465,15 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.