Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StakeCubeCoin SCC | US$0,6170 | 4,24% | 11,02% | US$4.968.853 | US$24.251,83 | 8.053.168 SCC |
| 802 |  Digix Gold Token DGX | US$64,89 | -4,55% | 29,04% | US$4.968.428 | US$54.981,86 | 76.563 DGX |
| 803 |  Constant CONST | US$97,98 | 1,27% | 65,97% | US$4.968.401 | - | 50.706 CONST |
| 804 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09154 | 1,05% | 74,98% | US$4.949.913 | US$333.429 | 54.075.497 TXL |
| 805 |  ColossusXT COLX | US$0,0003935 | 0,78% | 35,65% | US$4.938.313 | US$612,65 | 12.548.695.142 COLX |
| 806 |  Callisto Network CLO | US$0,001919 | 11,85% | -6,84% | US$4.942.228 | US$84.787,73 | 2.575.109.612 CLO |
| 807 |  YOYOW YOYOW | US$0,009804 | -4,24% | -10,98% | US$4.805.315 | US$241.324 | 490.117.885 YOYOW |
| 808 |  RING X PLATFORM RINGX | US$0,03694 | 14,41% | 17,10% | US$5.069.053 | US$2.087.284 | 137.238.095 RINGX |
| 809 |  FABRK FAB | US$0,001021 | -0,11% | -0,02% | US$4.897.486 | - | 4.794.443.397 FAB |
| 810 |  Rapidz RPZX | US$0,002853 | -1,63% | 113,43% | US$4.900.135 | US$14.826,39 | 1.717.661.820 RPZX |
| 811 |  Zano ZANO | US$0,4619 | 10,10% | 26,93% | US$4.830.190 | US$52.798,42 | 10.456.994 ZANO |
| 812 |  BnkToTheFuture BFT | US$0,006682 | -3,70% | -5,04% | US$4.877.554 | US$227.544 | 729.969.999 BFT |
| 813 |  FLETA FLETA | US$0,004480 | -3,89% | -0,87% | US$4.842.375 | US$317.845 | 1.080.850.009 FLETA |
| 814 |  Midas MIDAS | US$3,59 | -14,50% | 28,09% | US$4.830.011 | US$5.341,35 | 1.344.804 MIDAS |
| 815 |  VIBE VIBE | US$0,01810 | -5,60% | 15,55% | US$4.709.137 | US$207.322 | 260.136.427 VIBE |
| 816 |  Gleec GLEEC | US$0,3760 | -13,16% | 25,12% | US$4.804.151 | US$725.014 | 12.776.795 GLEEC |
| 817 |  Phore PHR | US$0,1965 | -2,32% | 65,39% | US$4.509.578 | US$74.512,55 | 22.951.164 PHR |
| 818 |  Lynx LYNX | US$0,00006194 | 5,37% | 35,81% | US$4.767.213 | - | 76.970.317.808 LYNX |
| 819 |  Cardstack CARD | US$0,002032 | -34,02% | 48,23% | US$4.790.911 | US$95.280,20 | 2.357.982.917 CARD |
| 820 |  CryptoPing PING | US$0,5324 | 6,47% | 10,30% | US$4.791.845 | US$120.116 | 8.999.635 PING |
| 821 |  Wootrade WOO | US$0,02397 | -1,94% | -7,00% | US$4.737.657 | US$3.795.278 | 197.617.728 WOO |
| 822 |  OG Fan Token OG | US$3,72 | -7,70% | -44,38% | US$4.744.045 | US$3.853.642 | 1.274.535 OG |
| 823 |  dForce USDx USDX | US$0,9952 | -0,72% | -0,39% | US$4.727.651 | US$12.570,98 | 4.750.255 USDX |
| 824 |  DEAPcoin DEP | US$0,005373 | 0,99% | 3,44% | US$4.743.443 | US$674.635 | 882.771.017 DEP |
| 825 |  AEN Smart Token AENS | US$0,006698 | -4,38% | -55,44% | US$4.698.978 | US$77.481,53 | 701.557.511 AENS |
| 826 |  Dollars USDX | US$0,9684 | 0,84% | -21,39% | US$4.679.352 | US$137.873 | 4.832.195 USDX |
| 827 |  BackPacker Coin BPC | US$0,7871 | -23,64% | -11,34% | US$4.647.546 | US$52.163,99 | 5.904.915 BPC |
| 828 |  UniLend UFT | US$0,4287 | 0,12% | -37,32% | US$4.629.650 | US$485.546 | 10.800.000 UFT |
| 829 |  Darwinia Commitment Token KTON | US$87,26 | -7,71% | 27,50% | US$4.612.351 | US$762.322 | 52.858 KTON |
| 830 |  Flash FLASH | US$0,005116 | -7,52% | -2,03% | US$4.604.324 | US$572,89 | 900.000.000 FLASH |
| 831 |  Swerve SWRV | US$0,4554 | 4,40% | 17,18% | US$4.608.655 | US$4.746.498 | 10.119.942 SWRV |
| 832 |  MIR COIN MIR | US$0,005911 | 2,36% | 0,40% | US$4.614.429 | US$728.811 | 780.627.481 MIR |
| 833 |  DATA DTA | US$0,0003989 | 8,92% | 12,00% | US$4.587.145 | US$851.189 | 11.499.993.344 DTA |
| 834 |  Safe SAFE | US$0,1956 | -5,25% | -1,57% | US$4.074.910 | US$68.403,21 | 20.835.499 SAFE |
| 835 |  All Sports SOC | US$0,003049 | 6,26% | 18,13% | US$4.572.469 | US$400.273 | 1.499.865.882 SOC |
| 836 |  Crust CRU | US$4,34 | 3,05% | 9,06% | US$4.530.996 | US$1.173.332 | 1.042.808 CRU |
| 837 |  MB8 Coin MB8 | US$0,02796 | 6,80% | 35,77% | US$4.537.243 | - | 162.247.514 MB8 |
| 838 |  Phantasma SOUL | US$0,08010 | -0,20% | 33,31% | US$4.529.022 | US$143.562 | 56.542.635 SOUL |
| 839 |  HOLD HOLD | US$0,006442 | 1,51% | 65,97% | US$4.540.786 | US$3.523,39 | 704.821.305 HOLD |
| 840 |  GAPS GAP | US$0,4537 | -1,26% | -17,22% | US$4.537.211 | US$369,16 | 10.000.000 GAP |
| 841 |  ScPrime SCP | US$0,1415 | 1,58% | 59,51% | US$4.497.057 | US$26.226,84 | 31.778.718 SCP |
| 842 |  Global Cryptocurrency GCC | US$0,003542 | -3,96% | 35,65% | US$4.489.155 | US$0,3990 | 1.267.482.828 GCC |
| 843 |  Neumark NEU | US$0,1309 | 0,06% | 1,69% | US$4.493.164 | US$13.530,91 | 34.314.829 NEU |
| 844 |  APY.Finance APY | US$0,3827 | -5,13% | 7,55% | US$4.484.959 | US$668.392 | 11.719.323 APY |
| 845 |  PolySwarm NCT | US$0,003022 | 13,52% | 82,20% | US$4.673.214 | US$28.327,47 | 1.546.457.130 NCT |
| 846 |  GET Protocol GET | US$0,3920 | 2,66% | 16,18% | US$4.464.236 | US$50.528,51 | 11.388.258 GET |
| 847 |  TE-FOOD TONE | US$0,009663 | -7,61% | 16,52% | US$4.571.243 | US$49.930,30 | 473.056.498 TONE |
| 848 |  AIDUS TOKEN AIDUS | US$0,01019 | -3,96% | 64,35% | US$4.459.864 | US$102.000 | 437.852.797 AIDUS |
| 849 |  Pluton PLU | US$5,22 | -4,51% | 14,00% | US$4.449.833 | US$405.835 | 852.000 PLU |
| 850 |  Litecoin Cash LCC | US$0,006520 | 9,33% | 26,02% | US$4.603.067 | US$5.389,31 | 705.971.950 LCC |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.