Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CyberMiles CMT | US$0,01043 | 1,01% | 33,95% | US$8.346.312 | US$3.048.862 | 800.000.000 CMT |
| 652 |  SunContract SNC | US$0,06771 | -3,93% | 17,77% | US$8.309.085 | US$803.824 | 122.707.503 SNC |
| 653 |  Kadena KDA | US$0,1373 | -6,55% | -10,07% | US$8.276.225 | US$509.503 | 60.278.243 KDA |
| 654 |  Egoras Dollar EUSD | US$1,09 | 1,41% | 55,02% | US$8.265.921 | - | 7.610.617 EUSD |
| 655 |  Kryll KRL | US$0,2744 | 4,22% | 38,00% | US$8.231.515 | US$43.255,87 | 30.000.443 KRL |
| 656 |  DEXTools DEXT | US$0,08809 | 2,31% | 18,99% | US$8.198.345 | US$258.237 | 93.071.056 DEXT |
| 657 |  CoinEx Token CET | US$0,01162 | 3,52% | 34,45% | US$8.235.126 | US$726.125 | 708.633.582 CET |
| 658 |  KeeperDAO ROOK | US$223,13 | 23,35% | 165,26% | US$8.128.747 | US$6.615.971 | 36.430 ROOK |
| 659 |  Dynamic DYN | US$0,5368 | 0,00% | -10,26% | US$8.181.493 | US$51.376,18 | 15.240.337 DYN |
| 660 |  DSLA Protocol DSLA | US$0,001313 | -7,49% | 24,02% | US$8.177.208 | US$392.912 | 6.226.597.545 DSLA |
| 661 |  Selfkey KEY | US$0,002292 | 7,10% | 17,23% | US$8.154.390 | US$1.310.069 | 3.558.195.381 KEY |
| 662 |  Moss Coin MOC | US$0,02285 | 6,24% | 6,01% | US$8.390.490 | US$1.614.415 | 367.194.689 MOC |
| 663 |  VNX Exchange VNXLU | US$0,2897 | -7,52% | 6,46% | US$8.141.829 | US$73.010,27 | 28.104.700 VNXLU |
| 664 |  MAP Protocol MAP | US$0,02541 | 6,90% | 12,97% | US$8.092.823 | US$141.976 | 318.474.889 MAP |
| 665 |  QuickX Protocol QCX | US$0,01612 | 6,73% | -1,07% | US$8.034.161 | US$275.834 | 498.334.428 QCX |
| 666 |  Dragon Coins DRG | US$0,02297 | -65,00% | 35,23% | US$8.009.463 | US$6.330,21 | 348.657.484 DRG |
| 667 |  eBitcoin EBTC | US$0,4227 | 1,53% | 66,01% | US$7.986.936 | - | 18.897.126 EBTC |
| 668 |  Arcblock ABT | US$0,08083 | 0,68% | 28,51% | US$7.966.272 | US$6.735.109 | 98.554.305 ABT |
| 669 |  TEMCO TEMCO | US$0,002486 | 108,54% | 84,35% | US$8.122.704 | US$19.528.002 | 3.266.853.928 TEMCO |
| 670 |  Burger Swap BURGER | US$0,6669 | 0,52% | 7,28% | US$7.840.105 | US$30.496.369 | 11.755.199 BURGER |
| 671 |  VITE VITE | US$0,01669 | 0,05% | 24,95% | US$7.910.773 | US$1.058.966 | 474.052.248 VITE |
| 672 |  Seele-N SEELE | US$0,01121 | 0,09% | -6,37% | US$7.839.817 | US$10.771.203 | 699.592.066 SEELE |
| 673 |  Grid+ GRID | US$0,1991 | -9,30% | 29,19% | US$7.812.626 | US$110.727 | 39.236.491 GRID |
| 674 |  Ruff RUFF | US$0,007947 | 2,65% | 43,82% | US$7.792.036 | US$1.186.825 | 980.500.000 RUFF |
| 675 |  SymVerse SYM | US$0,1158 | 17,42% | 65,16% | US$7.754.168 | US$109,22 | 66.969.061 SYM |
| 676 |  LiquidApps DAPP | US$0,01099 | 47,81% | 25,97% | US$7.725.686 | US$9.373,35 | 702.955.883 DAPP |
| 677 |  Atletico De Madrid Fan Token ATM | US$6,32 | -8,79% | -29,67% | US$7.738.806 | US$3.180.975 | 1.223.789 ATM |
| 678 |  Viacoin VIA | US$0,3304 | -0,91% | 8,49% | US$7.655.455 | US$207.510 | 23.172.870 VIA |
| 679 |  TriumphX TRIX | US$0,6210 | 44,14% | -32,30% | US$7.664.957 | US$607.453 | 12.342.380 TRIX |
| 680 |  LockTrip LOC | US$0,5116 | -22,70% | -23,82% | US$7.650.044 | US$358.089 | 14.952.163 LOC |
| 681 |  WePower WPR | US$0,01141 | 7,36% | 78,29% | US$7.810.442 | US$657.402 | 684.333.762 WPR |
| 682 |  Wabi WABI | US$0,08222 | 1,59% | 30,03% | US$7.539.936 | US$956.380 | 91.699.999 WABI |
| 683 |  PowerTrade Fuel PTF | US$0,4282 | 8,40% | 25,50% | US$7.587.933 | US$294.726 | 17.719.525 PTF |
| 684 |  Morpheus Labs MITX | US$0,01765 | -5,95% | 10,10% | US$7.432.596 | US$927.924 | 420.999.999 MITX |
| 685 |  #MetaHash MHC | US$0,003215 | 7,46% | 9,25% | US$7.398.824 | US$356.697 | 2.301.385.517 MHC |
| 686 |  Time New Bank TNB | US$0,002039 | -5,22% | 5,47% | US$7.412.931 | US$633.070 | 3.634.727.418 TNB |
| 687 |  CasinoCoin CSC | US$0,0001825 | 5,08% | 16,05% | US$7.301.459 | US$11.325,67 | 39.999.538.522 CSC |
| 688 |  Level01 LVX | US$0,04455 | 2,15% | -7,70% | US$7.340.353 | US$6.733,55 | 164.760.195 LVX |
| 689 |  AMO Coin AMO | US$0,0003993 | 4,23% | -3,81% | US$7.285.407 | US$284.039 | 18.244.150.915 AMO |
| 690 |  AppCoins APPC | US$0,03001 | 8,19% | 26,17% | US$7.389.705 | US$172.927 | 246.203.092 APPC |
| 691 |  Ubiq UBQ | US$0,1708 | 2,57% | 15,03% | US$7.278.223 | US$26.776,29 | 42.609.099 UBQ |
| 692 |  VideoCoin VID | US$0,04911 | 4,68% | -15,97% | US$7.195.669 | US$184.599 | 146.523.028 VID |
| 693 |  Tokamak Network TON | US$2,66 | 2,24% | 3,12% | US$7.266.561 | US$4.006.666 | 2.727.340 TON |
| 694 |  INLOCK ILK | US$0,005391 | -7,84% | 5,27% | US$7.210.682 | US$35.321,49 | 1.337.555.790 ILK |
| 695 |  Safe Haven SHA | US$0,002386 | 2,39% | 25,13% | US$7.172.827 | US$1.372.264 | 3.005.855.396 SHA |
| 696 |  Orient Walt HTDF | US$0,07582 | 1,00% | -11,44% | US$7.163.334 | US$1.278.400 | 94.478.050 HTDF |
| 697 |  Frontier FRONT | US$0,3300 | 1,90% | 28,89% | US$7.195.480 | US$5.918.055 | 21.805.007 FRONT |
| 698 |  High Performance Blockchain HPB | US$0,09813 | -1,83% | -21,02% | US$7.170.372 | US$407.028 | 73.069.950 HPB |
| 699 |  Diamond DMD | US$1,99 | -11,42% | 17,01% | US$7.087.036 | US$10.490,74 | 3.560.955 DMD |
| 700 |  Origin Dollar OUSD | US$1,00 | 565,48% | 566,04% | US$7.041.897 | US$127,28 | 7.018.095 OUSD |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.