Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gem Exchange And Trading GXT | US$0,3312 | -16,43% | -9,74% | US$14.179.194 | US$317.889 | 42.816.267 GXT |
| 502 |  Refereum RFR | US$0,002839 | -26,26% | -23,80% | US$14.192.288 | US$2.478,34 | 4.999.180.100 RFR |
| 503 |  Beowulf BWF | US$0,01418 | 9,05% | 39,44% | US$14.175.533 | US$34.548,29 | 1.000.000.099 BWF |
| 504 |  Function X FX | US$0,06236 | 6,18% | 8,49% | US$14.338.522 | US$201.557 | 229.914.508 FX |
| 505 |  Spartan Protocol SPARTA | US$0,2365 | 28,28% | 83,60% | US$14.035.954 | US$4.391.528 | 59.355.162 SPARTA |
| 506 |  PLATINCOIN PLC | US$2,80 | 0,29% | 13,07% | US$14.026.628 | US$482.593 | 5.001.073 PLC |
| 507 |  Crypto Village Accelerator CVA | US$0,1828 | -1,95% | -8,37% | US$13.558.450 | US$42.478,14 | 74.163.874 CVA |
| 508 |  Blocknet BLOCK | US$1,87 | -2,20% | 6,99% | US$13.883.185 | US$18.633,31 | 7.410.857 BLOCK |
| 509 |  Bella Protocol BEL | US$0,9481 | -2,07% | 11,27% | US$13.748.175 | US$10.002.849 | 14.500.000 BEL |
| 510 |  QASH QASH | US$0,03937 | -2,81% | 27,72% | US$13.780.226 | US$578.677 | 350.000.000 QASH |
| 511 |  Peercoin PPC | US$0,4997 | 22,91% | 49,15% | US$13.337.948 | US$85.145,65 | 26.693.159 PPC |
| 512 |  Monolith TKN | US$0,4039 | -7,33% | 29,15% | US$13.656.170 | US$27.579,19 | 33.812.088 TKN |
| 513 |  PlatonCoin PLTC | US$0,5415 | 6,40% | 12,24% | US$13.614.095 | US$273.934 | 25.141.449 PLTC |
| 514 |  PlayFuel PLF | US$0,02711 | 2,90% | -33,06% | US$13.553.005 | US$1.650.463 | 500.000.000 PLF |
| 515 |  Veritaseum VERI | US$6,31 | 9,61% | 84,26% | US$13.559.422 | US$16.675,03 | 2.149.646 VERI |
| 516 |  Agoras Tokens AGRS | US$0,4522 | -0,48% | 10,23% | US$13.502.563 | US$5.435,31 | 29.861.811 AGRS |
| 517 |  Molecular Future MOF | US$0,1598 | 3,89% | 4,37% | US$13.663.873 | US$2.200.357 | 85.481.225 MOF |
| 518 |  Zenon ZNN | US$2,74 | -10,58% | -17,31% | US$13.652.134 | US$507.383 | 4.980.010 ZNN |
| 519 |  Paris Saint-Germain Fan Token PSG | US$10,45 | 3,24% | -17,24% | US$13.466.513 | US$6.200.304 | 1.288.396 PSG |
| 520 |  BHPCoin BHP | US$0,6682 | -1,62% | 1,99% | US$13.483.271 | US$3.257.753 | 20.177.578 BHP |
| 521 |  King DAG KDAG | US$0,2491 | 0,46% | -1,77% | US$13.512.346 | US$2.818.257 | 54.251.545 KDAG |
| 522 |  Perlin PERL | US$0,02745 | -1,17% | 17,93% | US$13.263.389 | US$3.025.156 | 483.139.908 PERL |
| 523 |  Bitcoin 2 BTC2 | US$0,7486 | -4,17% | 11,46% | US$12.992.802 | US$944,17 | 17.356.434 BTC2 |
| 524 |  Everus EVR | US$0,02773 | 5,94% | -3,46% | US$12.915.068 | US$135,70 | 465.776.853 EVR |
| 525 |  SUKU SUKU | US$0,1604 | 1,58% | 16,46% | US$12.918.875 | US$516.757 | 80.535.509 SUKU |
| 526 |  ZBG Token ZT | US$0,04891 | 3,11% | -1,42% | US$12.913.259 | US$5.820.948 | 264.015.942 ZT |
| 527 |  RAMP RAMP | US$0,1038 | 24,51% | 164,80% | US$12.877.946 | US$12.666.614 | 124.044.968 RAMP |
| 528 |  Apollo Currency APL | US$0,0008762 | -12,65% | 12,71% | US$12.867.764 | US$1.002.650 | 14.685.096.531 APL |
| 529 |  Zynecoin ZYN | US$0,6145 | -14,59% | -33,62% | US$13.603.898 | US$185.700 | 22.138.879 ZYN |
| 530 |  BitKan KAN | US$0,001980 | 4,02% | 9,14% | US$12.826.128 | US$1.026.700 | 6.476.212.167 KAN |
| 531 |  Moeda Loyalty Points MDA | US$0,6437 | 8,55% | 28,37% | US$12.635.046 | US$1.312.346 | 19.628.888 MDA |
| 532 |  Spendcoin SPND | US$0,005586 | -2,87% | -13,85% | US$12.708.478 | US$3.094.803 | 2.275.068.796 SPND |
| 533 |  Juventus Fan Token JUV | US$9,53 | -4,37% | -21,59% | US$12.540.186 | US$516.386 | 1.315.932 JUV |
| 534 |  BitcoinHD BHD | US$2,08 | 1,16% | 27,11% | US$12.667.273 | US$13.075.085 | 6.083.016 BHD |
| 535 |  Aergo AERGO | US$0,04788 | -2,55% | 20,67% | US$12.642.001 | US$5.762.527 | 264.019.890 AERGO |
| 536 |  CONTRACOIN CTCN | US$0,4756 | -50,75% | 25,57% | US$12.483.472 | US$36.786,64 | 26.246.493 CTCN |
| 537 |  Cream Finance CREAM | US$82,89 | 31,07% | 40,53% | US$12.428.144 | US$6.314.935 | 149.928 CREAM |
| 538 |  DigitalBits XDB | US$0,01670 | 16,32% | 30,61% | US$12.543.016 | US$460.433 | 750.998.958 XDB |
| 539 |  Anchor Neural World ANW | US$0,1230 | 1,48% | 34,11% | US$12.444.687 | US$207.197.817 | 101.155.033 ANW |
| 540 |  Cashaa CAS | US$0,02152 | 8,61% | 37,03% | US$12.625.077 | US$757.494 | 586.624.991 CAS |
| 541 |  IQeon IQN | US$2,23 | -1,20% | 6,68% | US$12.250.784 | US$273.471 | 5.491.860 IQN |
| 542 |  Sentinel Protocol UPP | US$0,02812 | -1,12% | 9,57% | US$12.414.652 | US$3.280.569 | 441.512.615 UPP |
| 543 |  Polybius PLBT | US$3,10 | 40,70% | 102,25% | US$12.291.420 | US$33.794,65 | 3.969.565 PLBT |
| 544 |  Oraichain Token ORAI | US$27,12 | 35,15% | 110,52% | US$12.216.439 | US$805.357 | 450.541 ORAI |
| 545 |  PRIZM PZM | US$0,004875 | -8,79% | 14,29% | US$12.357.208 | US$831.372 | 2.534.719.879 PZM |
| 546 |  NKN NKN | US$0,02098 | 4,74% | 19,45% | US$12.247.648 | US$1.370.526 | 583.666.666 NKN |
| 547 |  DMarket DMT | US$0,2175 | 1,57% | 16,33% | US$12.381.604 | US$3.679.682 | 56.921.773 DMT |
| 548 |  Wing WING | US$14,44 | 6,07% | 10,82% | US$12.154.388 | US$2.187.626 | 841.512 WING |
| 549 |  Nxt NXT | US$0,01203 | 2,13% | 17,93% | US$12.022.674 | US$1.145.268 | 998.999.942 NXT |
| 550 |  General Attention Currency XAC | US$1,20 | 2,41% | 167,95% | US$11.981.909 | - | 10.000.000 XAC |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.