Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Etherisc DIP Token DIP | US$0,1330 | -14,11% | 9,92% | US$22.936.570 | US$1.042.435 | 172.510.489 DIP |
| 402 |  GHOSTPRISM GHOST | US$6,73 | 6,96% | 33,23% | US$22.924.906 | US$359.613 | 3.408.476 GHOST |
| 403 |  Metronome MET | US$2,02 | 2,74% | 62,16% | US$22.846.354 | US$98.313,03 | 11.336.429 MET |
| 404 |  NerveNetwork NVT | US$0,08652 | 2,42% | -1,61% | US$23.245.090 | US$283.228 | 268.665.347 NVT |
| 405 |  CertiK CTK | US$0,9008 | -4,73% | 6,25% | US$22.761.512 | US$11.217.873 | 25.268.390 CTK |
| 406 |  PIVX PIVX | US$0,3492 | 9,14% | 9,69% | US$22.732.785 | US$445.844 | 65.102.244 PIVX |
| 407 |  Massnet MASS | US$0,2570 | 21,82% | 197,65% | US$22.750.438 | US$1.416.874 | 88.527.516 MASS |
| 408 |  stETH (Lido) STETH | US$1.214,64 | 2,81% | 66,15% | US$22.602.376 | US$32.000,33 | 18.608 STETH |
| 409 |  HARD Protocol HARD | US$0,5585 | 5,64% | 25,46% | US$22.340.133 | US$9.461.365 | 40.000.000 HARD |
| 410 |  The Transfer Token TTT | US$0,5004 | -25,99% | -22,86% | US$22.245.887 | US$613.713 | 44.458.111 TTT |
| 411 |  Mooncoin MOON | US$0,00009798 | 1,51% | 121,25% | US$22.277.161 | US$100,86 | 227.354.525.273 MOON |
| 412 |  SaluS SLS | US$21,78 | -7,29% | 81,54% | US$22.048.360 | US$9.396,58 | 1.012.265 SLS |
| 413 |  Nash Exchange NEX | US$0,7740 | -0,26% | -2,10% | US$22.574.945 | US$262.546 | 29.166.201 NEX |
| 414 |  Nexus NXS | US$0,3121 | 6,78% | 55,35% | US$21.646.662 | US$322.057 | 69.361.660 NXS |
| 415 |  ARPA Chain ARPA | US$0,02304 | -2,02% | -3,28% | US$21.607.702 | US$16.260.115 | 937.826.306 ARPA |
| 416 |  Flamingo FLM | US$0,1429 | -4,38% | 14,03% | US$21.432.680 | US$7.430.504 | 150.000.000 FLM |
| 417 |  Ecoreal Estate ECOREAL | US$0,1030 | 1,37% | 114,14% | US$21.530.281 | US$3.756,83 | 208.951.605 ECOREAL |
| 418 |  Dent DENT | US$0,0002427 | 3,84% | 29,19% | US$21.226.118 | US$937.065 | 87.475.941.183 DENT |
| 419 |  Maximine Coin MXM | US$0,01300 | -0,11% | -0,02% | US$21.445.233 | - | 1.649.000.000 MXM |
| 420 |  Audius AUDIO | US$0,1769 | 5,00% | 15,59% | US$21.232.726 | US$2.263.816 | 120.000.000 AUDIO |
| 421 |  Lambda LAMB | US$0,01740 | 14,57% | 24,67% | US$21.949.914 | US$19.367.869 | 1.261.179.089 LAMB |
| 422 |  RSK Smart Bitcoin RBTC | US$38.451,87 | 7,88% | 34,63% | US$21.163.943 | US$156.620 | 550 RBTC |
| 423 |  Nectar NEC | US$0,1350 | -2,46% | 104,03% | US$21.267.113 | US$20.312,62 | 157.517.510 NEC |
| 424 |  StormX STMX | US$0,002622 | -2,38% | 15,36% | US$20.666.990 | US$2.947.903 | 7.882.689.848 STMX |
| 425 |  Crypterium CRPT | US$0,2513 | -4,76% | -15,20% | US$21.219.873 | US$247.575 | 84.430.267 CRPT |
| 426 |  Counos Coin CCA | US$1,41 | 5,52% | -7,06% | US$20.958.421 | US$723.194 | 14.848.324 CCA |
| 427 |  Obyte GBYTE | US$27,33 | -8,22% | 17,74% | US$20.595.762 | US$57.290,72 | 753.681 GBYTE |
| 428 |  Quantstamp QSP | US$0,02924 | 5,18% | 10,73% | US$20.869.503 | US$524.879 | 713.801.947 QSP |
| 429 |  Galatasaray Fan Token GAL | US$5,87 | 0,01% | -10,99% | US$20.605.687 | US$4.060.342 | 3.507.572 GAL |
| 430 |  Bluzelle BLZ | US$0,08031 | -5,11% | 32,85% | US$20.592.483 | US$6.340.840 | 256.401.415 BLZ |
| 431 |  Huobi Pool Token HPT | US$0,003546 | -1,38% | 10,20% | US$20.276.121 | US$1.166.089 | 5.718.813.592 HPT |
| 432 |  PEAKDEFI PEAK | US$0,2643 | -0,84% | -2,41% | US$20.254.907 | US$228.674 | 76.645.077 PEAK |
| 433 |  Celo Dollar CUSD | US$1,00 | -0,03% | 0,16% | US$20.029.029 | US$114.189 | 19.982.210 CUSD |
| 434 |  Dragonchain DRGN | US$0,05430 | -7,15% | 32,85% | US$20.092.535 | US$144.166 | 369.997.646 DRGN |
| 435 |  Ergo ERG | US$0,7521 | -7,42% | 31,37% | US$20.058.496 | US$977.191 | 26.669.278 ERG |
| 436 |  DREP DREP | US$0,004926 | 2,30% | 23,88% | US$19.640.713 | US$852.777 | 3.987.164.299 DREP |
| 437 |  FC Barcelona Fan Token BAR | US$12,13 | -10,35% | -15,43% | US$19.556.668 | US$2.041.823 | 1.612.612 BAR |
| 438 |  WazirX WRX | US$0,08394 | 9,97% | 28,58% | US$19.626.441 | US$4.018.605 | 233.817.289 WRX |
| 439 |  Nexalt XLT | US$0,9848 | -29,40% | -50,93% | US$19.574.579 | US$477.105 | 19.875.998 XLT |
| 440 |  DAD DAD | US$0,1460 | 2,73% | -6,58% | US$19.647.328 | US$1.754.824 | 134.601.733 DAD |
| 441 |  Meta MTA | US$1,38 | 4,52% | 50,79% | US$19.329.685 | US$8.558.863 | 13.964.945 MTA |
| 442 |  Klever KLV | US$0,004408 | -4,13% | 5,01% | US$18.982.139 | US$39.939,49 | 4.305.957.374 KLV |
| 443 |  AirSwap AST | US$0,1236 | 9,56% | 80,85% | US$18.544.292 | US$5.481.210 | 150.000.000 AST |
| 444 |  MX Token MX | US$0,1373 | -1,84% | 0,77% | US$18.838.520 | US$4.223.538 | 137.229.727 MX |
| 445 |  Robonomics.network XRT | US$25,26 | -10,96% | 34,10% | US$18.775.521 | US$1.525.843 | 743.426 XRT |
| 446 |  Unifi Protocol DAO UNFI | US$6,88 | 12,10% | 28,43% | US$18.629.518 | US$13.830.510 | 2.706.577 UNFI |
| 447 |  Newscrypto NWC | US$0,1951 | -1,18% | 22,13% | US$18.578.053 | US$639.179 | 95.233.119 NWC |
| 448 |  BigONE Token ONE | US$0,001964 | -1,66% | -0,14% | US$18.561.086 | US$2.387.018 | 9.449.081.034 ONE |
| 449 |  Dynamic Trading Rights DTR | US$0,01198 | 0,91% | 1,62% | US$18.240.049 | US$263.990 | 1.523.057.143 DTR |
| 450 |  Frax Share FXS | US$7,96 | -2,27% | 57,77% | US$18.033.500 | US$4.225.676 | 2.266.921 FXS |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.