Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Render Token RNDR | US$0,1088 | 10,27% | 3,22% | US$11.952.151 | US$7.322,03 | 109.875.629 RNDR |
| 552 |  Carry CRE | US$0,001905 | 0,33% | 7,65% | US$11.910.410 | US$256.820 | 6.252.700.578 CRE |
| 553 |  MiL.k MLK | US$0,1526 | 0,68% | 3,09% | US$11.927.489 | US$2.830.248 | 78.160.812 MLK |
| 554 |  FarmaTrust FTT | US$0,01969 | 6,80% | 35,77% | US$11.816.175 | - | 600.000.000 FTT |
| 555 |  MovieBloc MBL | US$0,001584 | 2,46% | 9,35% | US$12.140.368 | US$5.012.374 | 7.663.799.560 MBL |
| 556 |  Polis POLIS | US$1,19 | 0,85% | 27,42% | US$11.737.900 | US$79.892,63 | 9.831.891 POLIS |
| 557 |  SIRIN LABS Token SRN | US$0,02429 | 7,50% | -7,62% | US$11.945.036 | US$9.925.175 | 491.820.906 SRN |
| 558 |  ERC20 ERC20 | US$0,01041 | -10,96% | 32,44% | US$11.728.514 | US$28.651,52 | 1.126.570.972 ERC20 |
| 559 |  Dock DOCK | US$0,01876 | 9,73% | 3,17% | US$11.724.882 | US$4.228.093 | 625.000.889 DOCK |
| 560 |  dKargo DKA | US$0,02404 | 0,55% | 7,00% | US$11.619.373 | US$277.285 | 483.373.351 DKA |
| 561 |  MediBloc MED | US$0,004234 | -13,38% | -1,12% | US$11.593.986 | US$45.410,61 | 2.738.131.491 MED |
| 562 |  Sentivate SNTVT | US$0,003315 | -2,12% | 43,68% | US$11.409.859 | US$163.478 | 3.442.164.335 SNTVT |
| 563 |  FirstBlood 1ST | US$0,1340 | -3,30% | 9,42% | US$11.464.449 | US$1.874,93 | 85.558.371 1ST |
| 564 |  YFDAI.FINANCE YF-DAI | US$2.845,25 | -2,97% | 26,39% | US$11.341.155 | US$3.374.644 | 3.986 YF-DAI |
| 565 |  Sentinel SENT | US$0,005642 | -7,12% | 18,47% | US$11.282.956 | US$70.680,59 | 1.999.969.999 SENT |
| 566 |  Genesis Vision GVT | US$2,55 | 20,38% | 96,29% | US$11.279.693 | US$745.328 | 4.426.883 GVT |
| 567 |  Project Pai PAI | US$0,007493 | 1,19% | 24,51% | US$11.210.932 | US$286.480 | 1.496.229.963 PAI |
| 568 |  Digitex Token DGTX | US$0,01202 | 0,94% | 14,42% | US$11.194.354 | US$5.020.555 | 931.035.715 DGTX |
| 569 |  Marlin POND | US$0,02611 | -5,04% | 3,39% | US$11.183.707 | US$2.365.091 | 428.314.800 POND |
| 570 |  Bounce Token BOT | US$420,11 | 2,38% | -22,96% | US$11.128.368 | US$6.394.122 | 26.489 BOT |
| 571 |  Davinci Coin DAC | US$0,002395 | 3,25% | -4,85% | US$11.018.796 | US$877.280 | 4.599.901.499 DAC |
| 572 |  Metadium META | US$0,008847 | 1,86% | -6,25% | US$11.018.111 | US$204.973 | 1.245.430.304 META |
| 573 |  RChain REV | US$0,02272 | 13,33% | 28,02% | US$10.969.536 | US$216.704 | 482.733.161 REV |
| 574 |  CONUN CON | US$0,003793 | 5,46% | 11,54% | US$10.990.270 | US$467.675 | 2.897.405.859 CON |
| 575 |  Credit Tag Chain CTC | US$0,1837 | 1,51% | 65,97% | US$10.976.719 | - | 59.746.852 CTC |
| 576 |  Fusion FSN | US$0,2217 | 23,09% | 35,55% | US$10.741.062 | US$2.402.769 | 48.440.353 FSN |
| 577 |  Aryacoin AYA | US$0,06776 | -5,07% | 83,25% | US$10.873.486 | US$321.164 | 160.459.559 AYA |
| 578 |  Vertcoin VTC | US$0,1876 | 5,87% | 16,44% | US$10.852.467 | US$463.501 | 57.846.047 VTC |
| 579 |  Cocos-BCX COCOS | US$0,0002763 | 4,85% | 12,12% | US$10.865.919 | US$1.205.072 | 39.326.586.220 COCOS |
| 580 |  Skycoin SKY | US$0,5689 | 1,77% | -3,23% | US$10.808.636 | US$541.784 | 19.000.000 SKY |
| 581 |  Props Token PROPS | US$0,05064 | -10,43% | 11,09% | US$10.578.889 | US$111.011 | 208.911.983 PROPS |
| 582 |  Metaverse ETP ETP | US$0,1299 | 21,69% | 60,15% | US$10.342.757 | US$925.797 | 79.611.492 ETP |
| 583 |  OST OST | US$0,01373 | -1,31% | -3,41% | US$10.486.180 | US$428.955 | 763.665.269 OST |
| 584 |  Chromia CHR | US$0,02441 | -6,47% | 15,26% | US$10.486.870 | US$3.689.043 | 429.562.408 CHR |
| 585 |  Gulden NLG | US$0,01975 | 17,26% | 123,98% | US$10.507.754 | US$383.959 | 532.082.165 NLG |
| 586 |  LinkEye LET | US$0,01274 | 18,24% | 16,06% | US$10.572.384 | US$225.082 | 829.999.000 LET |
| 587 |  GoCrypto Token GOC | US$0,05167 | 50,49% | 234,26% | US$10.505.313 | US$189.341 | 203.327.910 GOC |
| 588 |  LikeCoin LIKE | US$0,01288 | 3,38% | 10,55% | US$10.742.453 | US$44.872,54 | 834.264.945 LIKE |
| 589 |  SpaceChain SPC | US$0,02735 | -6,38% | 16,86% | US$10.351.545 | US$18.839,43 | 378.430.881 SPC |
| 590 |  Anchor ANCT | US$0,7989 | -1,20% | 0,19% | US$10.247.543 | US$14.606,09 | 12.827.484 ANCT |
| 591 |  AnimalGo GOM2 | US$0,01075 | 6,88% | -3,04% | US$10.390.421 | US$806.495 | 966.864.393 GOM2 |
| 592 |  Phoenix Global PHB | US$0,003006 | 0,75% | 9,37% | US$10.308.468 | US$140.007 | 3.429.381.303 PHB |
| 593 |  NavCoin NAV | US$0,1449 | -2,35% | 15,41% | US$10.241.148 | US$369.141 | 70.678.203 NAV |
| 594 |  Factom FCT | US$1,06 | 7,31% | 7,29% | US$10.194.702 | US$142.717 | 9.586.853 FCT |
| 595 |  Neblio NEBL | US$0,5991 | 1,88% | -4,01% | US$10.117.507 | US$3.515.046 | 16.887.612 NEBL |
| 596 |  Atomic Wallet Coin AWC | US$0,9780 | 4,11% | 3,59% | US$10.370.272 | US$29.304,88 | 10.603.659 AWC |
| 597 |  OAX OAX | US$0,1331 | 21,89% | 50,05% | US$9.995.522 | US$1.171.412 | 75.071.494 OAX |
| 598 |  Wowbit WWB | US$0,03581 | 6,76% | 35,65% | US$9.947.614 | - | 277.777.778 WWB |
| 599 |  smARTOFGIVING AOG | US$0,1349 | 7,89% | 11,33% | US$9.950.750 | US$3.746,89 | 73.780.484 AOG |
| 600 |  Tachyon Protocol IPX | US$0,03647 | 5,48% | -1,45% | US$9.733.343 | US$330.068 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.