Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DODO DODO | US$0,2762 | -7,21% | 68,51% | US$7.030.542 | US$665.843 | 25.453.324 DODO |
| 702 |  POA POA | US$0,02382 | 8,73% | 39,22% | US$6.748.269 | US$539.206 | 283.285.435 POA |
| 703 |  MicroBitcoin MBC | US$0,00003675 | 1,30% | 24,51% | US$6.938.224 | US$201,35 | 188.777.000.000 MBC |
| 704 |  Free Tool Box Coin FTB | US$0,008043 | -5,70% | -31,46% | US$6.956.807 | US$10.106,56 | 864.920.851 FTB |
| 705 |  OTOCASH OTO | US$0,3256 | 9,14% | -0,89% | US$6.940.242 | US$119,88 | 21.315.864 OTO |
| 706 |  Ambrosus AMB | US$0,01663 | 0,35% | 23,00% | US$6.776.084 | US$637.319 | 407.403.759 AMB |
| 707 |  Aitra AITRA | US$4,60 | 6,77% | 35,66% | US$6.896.906 | US$431.049 | 1.500.035 AITRA |
| 708 |  PAC Global PAC | US$0,0005329 | 2,15% | -11,56% | US$6.867.430 | US$4.351,58 | 12.888.033.942 PAC |
| 709 |  LUKSO LYXe | US$1,80 | -0,97% | 39,91% | US$6.852.187 | US$2.350.250 | 3.803.994 LYXe |
| 710 |  Eminer EM | US$0,004820 | 3,43% | -3,10% | US$6.814.656 | US$855.936 | 1.413.718.849 EM |
| 711 |  ILCOIN ILC | US$0,01099 | 2,53% | 7,46% | US$6.811.793 | US$108.857 | 619.782.487 ILC |
| 712 |  GameCredits GAME | US$0,05339 | 0,66% | -1,98% | US$6.774.942 | US$222.530 | 126.906.457 GAME |
| 713 |  PCHAIN PI | US$0,008552 | -7,59% | 1,51% | US$6.843.053 | US$99.867,98 | 800.154.001 PI |
| 714 |  ZEON ZEON | US$0,0002344 | -3,73% | 19,92% | US$6.854.606 | US$43.887,65 | 29.239.906.267 ZEON |
| 715 |  inSure SURE | US$0,001890 | -95,34% | -70,67% | US$6.771.502 | US$6.633,35 | 3.582.942.268 SURE |
| 716 |  Content Value Network CVNT | US$0,007393 | 0,12% | 8,67% | US$6.838.770 | US$627.009 | 925.000.000 CVNT |
| 717 |  Spectre.ai Dividend Token SXDT | US$0,08225 | -1,32% | -27,68% | US$6.750.398 | US$10,50 | 82.073.519 SXDT |
| 718 |  ForTube FOR | US$0,01537 | 7,18% | 0,90% | US$6.731.760 | US$1.823.888 | 438.000.000 FOR |
| 719 |  Particl PART | US$0,6868 | 3,51% | 21,84% | US$6.669.180 | US$38.849,48 | 9.710.443 PART |
| 720 |  ProximaX XPX | US$0,001091 | 4,67% | 16,64% | US$6.650.218 | US$156.779 | 6.097.456.550 XPX |
| 721 |  ZIMBOCASH ZASH | US$0,006036 | 0,17% | -2,54% | US$6.846.937 | US$19.913,22 | 1.134.374.347 ZASH |
| 722 |  Pillar PLR | US$0,02563 | 0,47% | 47,53% | US$6.648.208 | US$17.876,86 | 259.348.201 PLR |
| 723 |  CUTcoin CUT | US$0,05273 | -14,34% | 12,90% | US$6.614.508 | US$27.830,19 | 125.433.261 CUT |
| 724 |  MixMarvel MIX | US$0,001812 | -0,11% | -2,98% | US$6.520.044 | US$176.914 | 3.598.107.433 MIX |
| 725 |  TokenClub TCT | US$0,009457 | 2,98% | 16,31% | US$6.553.590 | US$701.648 | 692.992.169 TCT |
| 726 |  apM Coin APM | US$0,01697 | 39,30% | 28,20% | US$6.139.380 | US$25.237,23 | 361.875.000 APM |
| 727 |  SmartCash SMART | US$0,004588 | 7,33% | 47,02% | US$6.487.231 | US$102.497 | 1.413.859.298 SMART |
| 728 |  LiteDoge LDOGE | US$0,0003939 | 6,80% | 35,77% | US$6.468.403 | - | 16.422.580.992 LDOGE |
| 729 |  Nestree EGG | US$0,004655 | 11,17% | 6,77% | US$6.471.139 | US$606.620 | 1.390.030.850 EGG |
| 730 |  Digital Asset Guarantee Token DAGT | US$0,2109 | 19,97% | 65,76% | US$6.982.373 | - | 33.100.000 DAGT |
| 731 |  Fatcoin FAT | US$0,05380 | -5,60% | 48,70% | US$6.437.642 | US$2.450.796 | 119.655.308 FAT |
| 732 |  SaTT SATT | US$0,002067 | 5,20% | 35,02% | US$6.417.420 | US$1.729.350 | 3.104.019.041 SATT |
| 733 |  Achain ACT | US$0,006522 | 4,34% | 20,20% | US$6.391.939 | US$3.289.156 | 979.999.998 ACT |
| 734 |  Voise VOISE | US$0,01162 | 6,85% | 35,77% | US$6.382.876 | - | 549.336.806 VOISE |
| 735 |  YIELD App YLD | US$0,1935 | -13,29% | 59,62% | US$6.325.936 | US$931.886 | 32.694.984 YLD |
| 736 |  Newton NEW | US$0,0003046 | 2,14% | -0,30% | US$6.265.830 | US$1.170.587 | 20.571.994.592 NEW |
| 737 |  VeriBlock VBK | US$0,009051 | 2,26% | 7,58% | US$6.275.317 | US$2.963,75 | 693.310.486 VBK |
| 738 |  BLOCKv VEE | US$0,001925 | -8,81% | 47,76% | US$6.280.888 | US$54.483,07 | 3.263.412.761 VEE |
| 739 |  Nucleus Vision NCASH | US$0,0008913 | -0,21% | -5,25% | US$6.329.509 | US$229.682 | 7.101.169.080 NCASH |
| 740 |  DragonVein DVC | US$0,04149 | 13,69% | -78,71% | US$6.363.062 | US$8.551.358 | 153.359.950 DVC |
| 741 |  Unitrade TRADE | US$0,2351 | 12,88% | 58,68% | US$5.953.664 | US$1.806.975 | 25.321.029 TRADE |
| 742 |  42-coin 42 | US$147.702 | 5,39% | 43,42% | US$6.203.485 | US$6.253,72 | 42 42 |
| 743 |  Dawn Protocol DAWN | US$0,1445 | -2,69% | -8,31% | US$6.499.632 | US$339.219 | 44.982.863 DAWN |
| 744 |  Propy PRO | US$0,08874 | -4,11% | 3,56% | US$6.220.593 | US$144.745 | 70.100.406 PRO |
| 745 |  PumaPay PMA | US$0,0002202 | -27,73% | -23,14% | US$5.906.646 | US$96.881,04 | 26.826.422.231 PMA |
| 746 |  TrustVerse TRV | US$0,01413 | -13,60% | -19,66% | US$6.086.324 | US$348.918 | 430.720.687 TRV |
| 747 |  Carboncoin CARBON | US$0,0003935 | 6,71% | 35,65% | US$6.057.253 | - | 15.392.022.544 CARBON |
| 748 |  Elamachain ELAMA | US$0,007898 | -3,11% | -3,40% | US$5.841.647 | US$698.149 | 739.616.625 ELAMA |
| 749 |  FOAM FOAM | US$0,01960 | -3,64% | -18,15% | US$6.025.509 | US$42.876,11 | 307.477.096 FOAM |
| 750 |  88mph MPH | US$53,71 | 0,97% | 81,33% | US$6.083.479 | US$901.029 | 113.274 MPH |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.