Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agrello DLT | US$0,04552 | 6,51% | 20,39% | US$4.428.032 | US$478.087 | 97.272.448 DLT |
| 852 |  Lamden TAU | US$0,03112 | -10,08% | 15,83% | US$4.425.506 | US$33.174,76 | 142.215.728 TAU |
| 853 |  Swingby SWINGBY | US$0,08292 | -5,42% | -32,87% | US$4.438.290 | US$629.051 | 53.524.863 SWINGBY |
| 854 |  Cryptocean CRON | US$0,5370 | 0,40% | -7,60% | US$4.403.166 | US$3.527,54 | 8.199.011 CRON |
| 855 |  bitCNY BITCNY | US$0,1556 | -0,83% | 0,56% | US$4.393.793 | US$39.789.210 | 28.245.600 BITCNY |
| 856 |  Geeq GEEQ | US$0,5737 | 4,71% | 53,38% | US$4.372.585 | US$427.090 | 7.622.222 GEEQ |
| 857 |  suterusu SUTER | US$0,002690 | 11,45% | -10,44% | US$4.368.204 | US$218.590 | 1.624.038.000 SUTER |
| 858 |  Cryptopay CPAY | US$0,06369 | -20,59% | 7,88% | US$4.354.734 | US$9.648,46 | 68.372.850 CPAY |
| 859 |  Clams CLAM | US$0,9650 | 6,85% | 1,13% | US$4.347.126 | - | 4.504.851 CLAM |
| 860 |  IoT Chain ITC | US$0,05000 | -0,06% | 27,87% | US$4.360.730 | US$1.975.272 | 87.214.657 ITC |
| 861 |  DeFi Yield Protocol DYP | US$3,77 | 1,60% | 17,47% | US$4.291.737 | US$384.606 | 1.139.580 DYP |
| 862 |  Valor Token VALOR | US$0,2140 | 5,77% | -0,69% | US$4.286.896 | US$199.928 | 20.036.000 VALOR |
| 863 |  United Traders Token UTT | US$0,1131 | -1,14% | -8,25% | US$4.247.803 | US$126,02 | 37.548.999 UTT |
| 864 |  Aragon Court ANJ | US$0,03467 | -2,55% | 27,92% | US$4.252.568 | US$445.214 | 122.645.461 ANJ |
| 865 |  Noku NOKU | US$0,1420 | 3,48% | 51,99% | US$4.220.813 | - | 29.733.709 NOKU |
| 866 |  Casino Betting Coin CBC | US$0,02665 | -5,11% | 5,71% | US$4.154.463 | US$77.048,79 | 155.864.701 CBC |
| 867 |  JustLiquidity JUL | US$31,48 | -4,55% | -8,34% | US$4.198.345 | US$811.297 | 133.382 JUL |
| 868 |  qiibee QBX | US$0,005116 | 26,17% | -23,33% | US$4.190.397 | US$752,30 | 819.090.253 QBX |
| 869 |  DECOIN DTEP | US$0,07601 | -26,07% | -4,90% | US$4.109.949 | US$45.952,20 | 54.071.982 DTEP |
| 870 |  Burst BURST | US$0,001968 | 4,95% | 69,56% | US$4.156.990 | US$12.321,80 | 2.112.656.798 BURST |
| 871 |  Viberate VIB | US$0,02130 | 9,40% | 22,51% | US$4.147.950 | US$1.065.621 | 194.754.794 VIB |
| 872 |  Qubitica QBIT | US$5,09 | 2,78% | 120,35% | US$4.112.230 | - | 808.675 QBIT |
| 873 |  QLC Chain QLC | US$0,01704 | 1,62% | 27,27% | US$4.090.024 | US$664.724 | 240.000.000 QLC |
| 874 |  Dune Network DUN | US$0,01227 | -9,87% | 6,77% | US$4.336.141 | US$1.589,84 | 353.261.176 DUN |
| 875 |  Monero Classic XMC | US$0,2066 | -12,10% | -20,78% | US$3.961.095 | US$1.980,33 | 19.176.436 XMC |
| 876 |  Blocery BLY | US$0,07246 | -5,18% | -8,27% | US$3.951.491 | US$369.608 | 54.534.937 BLY |
| 877 |  Ternio TERN | US$0,007803 | 7,84% | 22,14% | US$4.470.451 | US$16.418,44 | 572.914.692 TERN |
| 878 |  BlockStamp BST | US$0,1465 | -0,96% | 213,58% | US$3.902.463 | US$14.847,33 | 26.643.932 BST |
| 879 |  NuBits USNBT | US$0,3546 | 52,34% | 44,34% | US$3.894.227 | US$16.140,96 | 10.981.667 USNBT |
| 880 |  Quasarcoin QAC | US$0,02310 | 9,50% | 158,62% | US$3.891.755 | US$10.964,37 | 168.449.705 QAC |
| 881 |  Trittium TRTT | US$0,02999 | 4,16% | 10,47% | US$3.865.615 | US$27.657,61 | 128.915.825 TRTT |
| 882 |  Alchemy Pay ACH | US$0,003627 | -9,90% | 4,64% | US$3.850.712 | US$2.012.051 | 1.061.744.077 ACH |
| 883 |  Matrix AI Network MAN | US$0,01125 | 36,56% | 79,36% | US$2.410.002 | US$192.848 | 214.302.042 MAN |
| 884 |  Myriad XMY | US$0,002671 | 17,34% | 34,22% | US$4.712.006 | US$35.952,86 | 1.763.921.500 XMY |
| 885 |  Qredit XQR | US$0,005746 | 1,53% | 65,98% | US$3.852.404 | US$136,09 | 670.472.650 XQR |
| 886 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$76,46 | -18,14% | 44,57% | US$3.824.351 | US$181,33 | 50.015 MTXLT |
| 887 |  Multiplier MXX | US$0,02392 | -0,52% | 1,51% | US$3.805.455 | US$14.679,24 | 159.097.623 MXX |
| 888 |  fyeth.finance YETH | US$6,93 | 7,11% | 24,83% | US$3.799.117 | US$1.093.398 | 547.882 YETH |
| 889 |  TERA TERA | US$0,004359 | -3,43% | -21,29% | US$3.682.060 | US$276.455 | 844.711.128 TERA |
| 891 |  Abyss ABYSS | US$0,01658 | -1,64% | 37,01% | US$3.790.996 | US$230.366 | 228.664.903 ABYSS |
| 892 |  FREE Coin FREE | US$0,0000003949 | 41,43% | 190,38% | US$3.832.811 | US$17.655,91 | 9.706.957.259.292 FREE |
| 893 |  Amon AMN | US$0,005339 | -10,59% | -5,90% | US$3.739.087 | US$14.824,75 | 700.320.960 AMN |
| 894 |  Karatgold Coin KBC | US$0,0007871 | -82,77% | -88,20% | US$3.721.437 | US$114,22 | 4.728.252.687 KBC |
| 895 |  Nsure.Network NSURE | US$0,6565 | -8,18% | 12,28% | US$3.721.762 | US$1.322.995 | 5.668.964 NSURE |
| 896 |  MOAC MOAC | US$0,05930 | 0,82% | 29,83% | US$3.704.331 | - | 62.463.334 MOAC |
| 897 |  Jobchain JOB | US$0,0006362 | -19,60% | -14,90% | US$3.694.285 | US$912,16 | 5.806.444.855 JOB |
| 898 |  SENSO SENSO | US$0,3015 | -0,12% | 0,03% | US$3.690.648 | US$841.159 | 12.241.334 SENSO |
| 899 |  Esportbits HLT | US$0,1601 | -22,03% | -46,50% | US$3.683.552 | US$16.150,47 | 23.013.360 HLT |
| 900 |  Block-Chain.com BC | US$0,01771 | 11,72% | -3,11% | US$3.670.387 | US$11,73 | 207.261.797 BC |
| 901 |  Idena IDNA | US$0,1086 | 2,70% | 35,07% | US$3.734.882 | US$70.012,68 | 34.398.781 IDNA |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.