Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1662 |  pEOS PEOS | US$0,0004017 | -13,40% | 58,63% | US$332.758 | US$3.314,20 | 828.353.669 PEOS |
| 1663 |  Jetcoin JET | US$0,03212 | 3,65% | 74,43% | US$313.751 | US$888.687 | 9.768.025 JET |
| 1664 |  Lethean LTHN | US$0,0003939 | 6,80% | 35,77% | US$313.439 | - | 795.787.039 LTHN |
| 1665 |  DECENT DCT | US$0,006105 | -2,58% | -0,74% | US$313.225 | US$207,81 | 51.306.089 DCT |
| 1666 |  Ethereum Gold ETG | US$0,01532 | -28,84% | 27,99% | US$309.510 | US$17,00 | 20.199.973 ETG |
| 1667 |  Ink INK | US$0,001007 | 3,77% | 20,03% | US$467.241 | US$77.588,23 | 463.910.527 INK |
| 1668 |  PENG PENG | US$0,00003935 | 6,76% | 35,65% | US$306.746 | - | 7.794.684.687 PENG |
| 1669 |  StarDEX XSTAR | US$0,05585 | -1,16% | 11,44% | US$305.162 | - | 5.463.904 XSTAR |
| 1670 |  Cashhand CHND | US$0,001968 | -11,04% | -3,11% | US$302.747 | US$37.727,87 | 153.861.517 CHND |
| 1671 |  Membrana MBN | US$0,001541 | -13,01% | -8,07% | US$296.569 | US$53.131,41 | 192.468.059 MBN |
| 1672 |  FortKnoxster FKX | US$0,002001 | 19,53% | 26,09% | US$298.364 | US$340,24 | 149.077.343 FKX |
| 1673 |  Dracula Token DRC | US$0,03175 | 5,36% | 19,74% | US$297.233 | US$5.757,55 | 9.360.910 DRC |
| 1674 |  Lisk Machine Learning LML | US$0,002484 | 27,45% | 16,68% | US$298.113 | US$1.919,41 | 120.000.000 LML |
| 1675 |  Arbidex ABX | US$0,01460 | 2,93% | 18,42% | US$297.171 | US$51.050,12 | 20.354.622 ABX |
| 1676 |  DPRating RATING | US$0,0001346 | -1,22% | 10,42% | US$288.192 | US$9.430,07 | 2.140.429.993 RATING |
| 1677 |  OIN Finance OIN | US$0,07249 | 0,62% | 77,58% | US$299.937 | US$247.176 | 4.137.460 OIN |
| 1678 |  Business Credit Substitute BCS | US$0,1652 | -0,11% | -0,02% | US$293.282 | - | 1.775.711 BCS |
| 1679 |  SafeInsure SINS | US$0,01454 | 16,04% | 35,49% | US$292.021 | US$1.536.728 | 20.078.381 SINS |
| 1680 |  EurocoinToken ECTE | US$0,06611 | -8,03% | -9,57% | US$290.294 | US$112.220 | 4.390.848 ECTE |
| 1681 |  Synergy SNRG | US$0,05908 | 6,80% | 35,77% | US$289.359 | US$0,00001663 | 4.897.672 SNRG |
| 1682 |  Nerva XNV | US$0,01692 | 24,07% | 10,06% | US$287.972 | US$153,15 | 17.017.723 XNV |
| 1683 |  X8X Token X8X | US$0,003484 | 1,46% | -33,31% | US$287.519 | - | 82.522.341 X8X |
| 1684 |  adToken ADT | US$0,0003622 | -24,67% | 18,14% | US$287.581 | US$1.900,56 | 794.000.000 ADT |
| 1685 |  Master Contract Token MCT | US$0,0005016 | -33,80% | -4,49% | US$284.662 | US$7.256,98 | 567.499.990 MCT |
| 1686 |  Bonpay BON | US$0,02521 | 6,80% | 31,65% | US$284.604 | - | 11.290.301 BON |
| 1687 |  Lunyr LUN | US$0,1236 | -1,12% | 31,47% | US$283.941 | US$117.948 | 2.297.853 LUN |
| 1688 |  TEAM (TokenStars) TEAM | US$0,02369 | 4,14% | 85,33% | US$285.242 | US$6.852,28 | 12.038.263 TEAM |
| 1689 |  Sociall SCL | US$0,01676 | -12,96% | 43,30% | US$280.136 | US$3,69 | 16.714.020 SCL |
| 1690 |  Atmos ATMOS | US$0,01575 | 1,96% | 0,00% | US$280.415 | US$1.095,80 | 17.798.602 ATMOS |
| 1691 |  Cryptonite XCN | US$0,0003935 | 6,71% | 35,65% | US$278.820 | - | 708.506.520 XCN |
| 1692 |  Starbase STAR | US$0,001483 | 1,10% | 38,55% | US$277.969 | US$1,17 | 187.500.000 STAR |
| 1693 |  Mining Core Coin MCC | US$0,008056 | -5,05% | -21,74% | US$277.603 | US$125.810 | 34.458.624 MCC |
| 1694 |  Webflix Token WFX | US$0,00008003 | 7,99% | -71,13% | US$273.866 | US$86,83 | 3.422.006.493 WFX |
| 1695 |  Fire Lotto FLOT | US$0,009174 | -5,42% | -33,45% | US$252.111 | - | 27.481.717 FLOT |
| 1696 |  x42 Protocol X42 | US$0,01411 | 23,49% | -6,41% | US$271.029 | US$13.196,37 | 19.206.452 X42 |
| 1697 |  MorCrypto Coin MOR | US$0,01283 | 5,37% | 33,51% | US$270.971 | - | 21.126.669 MOR |
| 1698 |  Scorum Coins SCR | US$0,009503 | 14,40% | 26,50% | US$278.100 | US$5.075,97 | 29.265.075 SCR |
| 1699 |  wave edu coin WEC | US$0,001895 | -20,26% | -18,34% | US$270.041 | US$808,37 | 142.479.441 WEC |
| 1700 |  Transcodium TNS | US$0,004042 | 0,06% | -40,01% | US$274.081 | - | 67.810.864 TNS |
| 1701 |  Storiqa STQ | US$0,00002450 | 1,53% | 65,98% | US$267.587 | - | 10.920.877.605 STQ |
| 1702 |  Parkgene GENE | US$0,0009000 | -52,63% | -48,47% | US$265.285 | US$5,02 | 294.760.863 GENE |
| 1703 |  IGToken IG | US$0,00006069 | 2,39% | 107,34% | US$265.026 | US$15.083,40 | 4.367.046.088 IG |
| 1704 |  IXT IXT | US$0,007352 | 5,44% | 7,42% | US$263.039 | US$99,29 | 35.778.844 IXT |
| 1705 |  JustBet WINR | US$0,0002751 | 55,18% | 98,07% | US$264.538 | US$34.574,46 | 961.692.175 WINR |
| 1706 |  UpToken UP | US$0,001775 | 1,46% | 33,58% | US$260.057 | - | 146.540.250 UP |
| 1707 |  Uniform Fiscal Object UFO | US$0,00006754 | -36,86% | -41,75% | US$260.095 | US$1,17 | 3.850.751.262 UFO |
| 1708 |  FedoraCoin TIPS | US$0,000001225 | 1,27% | 65,97% | US$259.989 | US$517,08 | 212.269.865.434 TIPS |
| 1709 |  Memetic / PepeCoin MEME | US$0,008658 | -2,14% | 19,37% | US$258.639 | US$2.079,10 | 29.873.823 MEME |
| 1710 |  Decentralized Machine Learning DML | US$0,0009509 | 1,28% | 69,28% | US$259.546 | US$4.608,26 | 272.937.007 DML |
| 1711 |  Masari MSR | US$0,01785 | 7,80% | 20,64% | US$255.136 | US$54,54 | 14.294.363 MSR |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.