Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1763 |  2GIVE 2GIVE | US$0,0003939 | 6,80% | 35,77% | US$207.282 | - | 526.267.802 2GIVE |
| 1764 |  Ritocoin RITO | US$0,0001102 | -34,90% | 24,46% | US$167.966 | US$6.045,15 | 1.523.747.564 RITO |
| 1765 |  imbrex REX | US$0,02363 | 3,58% | 1,83% | US$204.674 | US$0,3546 | 8.660.756 REX |
| 1766 |  MODEL-X-coin MODX | US$0,01694 | 6,80% | 35,77% | US$204.099 | - | 12.050.832 MODX |
| 1767 |  Swing SWING | US$0,04017 | 6,85% | 17,36% | US$203.864 | - | 5.074.391 SWING |
| 1768 |  ChartEx CHART | US$0,01013 | -2,70% | 5,95% | US$202.527 | US$21.872,47 | 20.000.000 CHART |
| 1769 |  Swap XWP | US$0,01675 | 30,06% | 74,02% | US$203.534 | US$20.441,19 | 12.150.455 XWP |
| 1770 |  SHIELD XSH | US$0,0003935 | 6,85% | 36,80% | US$201.871 | US$158,32 | 512.973.375 XSH |
| 1771 |  Decentralized Crypto Token DCTO | US$0,0002031 | 6,62% | 36,52% | US$201.654 | - | 993.067.232 DCTO |
| 1772 |  CoinFi COFI | US$0,0009193 | -0,11% | -2,76% | US$197.092 | US$25.987,64 | 214.403.034 COFI |
| 1773 |  Agora VOTE | US$0,005311 | -30,03% | -2,48% | US$199.535 | US$12,97 | 37.567.045 VOTE |
| 1774 |  HorusPay HORUS | US$0,0002271 | -16,11% | 4,85% | US$198.263 | US$319,08 | 872.861.114 HORUS |
| 1775 |  Natmin Pure Escrow NAT | US$0,001225 | 1,27% | 1,00% | US$197.915 | - | 161.588.985 NAT |
| 1776 |  1Million Token 1MT | US$0,2363 | -31,37% | -25,95% | US$195.535 | US$15,08 | 827.402 1MT |
| 1777 |  Zeepin ZPT | US$0,0003911 | -0,58% | 51,51% | US$195.535 | US$2.282,01 | 500.000.000 ZPT |
| 1778 |  Asian Dragon AD | US$0,003699 | -1,02% | 148,09% | US$195.546 | - | 52.865.797 AD |
| 1779 |  Alchemint Standards SDS | US$0,0006126 | 13,89% | 66,01% | US$194.761 | US$110,22 | 317.946.798 SDS |
| 1780 |  The Currency Analytics TCAT | US$0,001433 | 1,27% | 65,97% | US$193.923 | - | 135.324.720 TCAT |
| 1781 |  AC3 AC3 | US$0,0003935 | 6,71% | 35,65% | US$193.227 | - | 491.008.312 AC3 |
| 1782 |  Ratecoin XRA | US$0,001574 | 42,34% | 261,73% | US$192.751 | US$157,55 | 122.449.162 XRA |
| 1783 |  Energycoin ENRG | US$0,001575 | -14,56% | -32,12% | US$192.723 | US$2,32 | 122.325.446 ENRG |
| 1784 |  PDATA PDATA | US$0,0003935 | 6,76% | 35,65% | US$189.435 | - | 481.372.007 PDATA |
| 1785 |  Coinsuper Ecosystem Network CEN | US$0,0005295 | -14,61% | 6,73% | US$189.825 | US$19.704,18 | 358.497.293 CEN |
| 1786 |  Sharpay S | US$0,0001592 | 1,27% | 96,11% | US$189.525 | - | 1.190.302.597 S |
| 1787 |  MyBit MYB | US$0,001200 | 45,74% | 3,28% | US$188.636 | US$224,07 | 157.187.027 MYB |
| 1788 |  Sentinel Chain SENC | US$0,0009528 | -4,31% | 17,26% | US$187.964 | US$446,91 | 197.269.666 SENC |
| 1789 |  SHAKE SHAKE | US$333,57 | 0,70% | 7,34% | US$187.798 | US$27.581,57 | 563 SHAKE |
| 1790 |  Neutron NTRN | US$0,004762 | 7,65% | 35,65% | US$186.287 | US$0,0002416 | 39.121.694 NTRN |
| 1791 |  BlitzPredict XBP | US$0,0004903 | 6,24% | -23,16% | US$185.461 | US$2,47 | 378.228.375 XBP |
| 1792 |  PluraCoin PLURA | US$0,0003935 | 6,76% | 35,65% | US$184.096 | US$0,03541 | 467.803.193 PLURA |
| 1793 |  MoonTools MOONS | US$6,65 | -0,43% | 4,88% | US$182.969 | US$865,00 | 27.500 MOONS |
| 1794 |  Catex Token CATT | US$0,0002322 | -22,72% | -14,06% | US$182.091 | US$368,93 | 784.234.341 CATT |
| 1795 |  Bidesk BDK | US$0,02276 | -16,26% | -12,99% | US$181.557 | US$3.691,25 | 7.977.478 BDK |
| 1796 |  ITO Utility Token IUT | US$0,001968 | -46,65% | -72,87% | US$180.557 | US$509,08 | 91.762.526 IUT |
| 1797 |  BetterBetting BETR | US$0,0006288 | 1,46% | 26,83% | US$179.285 | - | 285.140.472 BETR |
| 1798 |  Profile Utility Token PUT | US$0,003948 | -3,55% | 38,02% | US$178.784 | US$34,99 | 45.289.804 PUT |
| 1799 |  Netrum NTR | US$0,08324 | 2,08% | 60,00% | US$178.109 | - | 2.139.819 NTR |
| 1800 |  WIZBL WBL | US$0,001181 | 6,76% | 35,65% | US$177.089 | - | 150.000.000 WBL |
| 1801 |  Matrexcoin MAC | US$0,007973 | -4,05% | 24,93% | US$176.820 | US$85,08 | 22.176.440 MAC |
| 1803 |  HollyWoodCoin HWC | US$0,007484 | 6,80% | 35,77% | US$176.146 | - | 23.537.666 HWC |
| 1804 |  Semux SEM | US$0,01377 | 91,61% | -15,22% | US$175.095 | US$3.248,34 | 12.712.343 SEM |
| 1805 |  OptiToken OPTI | US$0,005908 | -15,68% | -3,02% | US$174.877 | US$23,14 | 29.599.545 OPTI |
| 1806 |  Commercium CMM | US$0,003933 | -3,06% | 23,23% | US$174.204 | US$1.235,50 | 44.297.172 CMM |
| 1807 |  MicroMoney AMM | US$0,01105 | 47,27% | 8,67% | US$174.336 | US$90.670,73 | 15.777.256 AMM |
| 1808 |  PoSW Coin POSW | US$0,003935 | 6,71% | 35,65% | US$173.548 | - | 44.100.000 POSW |
| 1809 |  Emerald Crypto EMD | US$0,009056 | -9,54% | -23,86% | US$173.117 | US$0,09972 | 19.117.129 EMD |
| 1810 |  AAX Token AAB | US$0,04922 | 8,98% | 16,29% | US$172.266 | US$615.246 | 3.500.005 AAB |
| 1811 |  MidasProtocol MAS | US$0,0008911 | -7,21% | 27,36% | US$174.242 | US$10.409,09 | 195.540.521 MAS |
| 1812 |  FirstCoin FRST | US$0,005514 | -0,32% | 35,77% | US$172.085 | - | 31.207.528 FRST |
| 1813 |  Rublix RBLX | US$0,008264 | -13,81% | -12,17% | US$171.740 | US$17,34 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.