Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1966 |  Martkist MARTK | US$0,005378 | -45,42% | 123,22% | US$79.175 | US$8.947,90 | 14.723.204 MARTK |
| 1967 |  FSBT API Token FSBT | US$0,02246 | -1,40% | 61,22% | US$78.834 | US$46.054,17 | 3.509.535 FSBT |
| 1968 |  Monkey Project MONK | US$0,006690 | -13,58% | 4,82% | US$78.774 | US$330,67 | 11.774.840 MONK |
| 1969 |  EnterCoin ENTRC | US$0,01377 | -18,81% | 28,32% | US$78.466 | US$4,70 | 5.696.850 ENTRC |
| 1970 |  ACE (TokenStars) ACE | US$0,006427 | 5,54% | -17,95% | US$77.732 | - | 12.095.419 ACE |
| 1971 |  OSA Token OSA | US$0,00006297 | 6,71% | -1,35% | US$87.509 | US$2.445,90 | 1.389.796.615 OSA |
| 1972 |  yTSLA Finance yTSLA | US$1,11 | -17,82% | -34,51% | US$73.826 | US$29.307,70 | 66.400 yTSLA |
| 1973 |  Cyber Movie Chain CMCT | US$0,000003797 | 1,27% | 65,97% | US$75.938 | - | 20.000.000.000 CMCT |
| 1974 |  SkinCoin SKIN | US$0,0008574 | -23,77% | 9,60% | US$75.605 | US$11.022,27 | 88.183.483 SKIN |
| 1975 |  InvestFeed IFT | US$0,0003935 | 6,71% | 35,65% | US$75.315 | - | 191.381.257 IFT |
| 1976 |  ELTCOIN ELTCOIN | US$0,0008329 | -1,62% | 21,33% | US$74.958 | US$7.933,86 | 90.000.000 ELTCOIN |
| 1977 |  BLAST BLAST | US$0,001575 | 6,80% | -9,49% | US$74.290 | US$13,22 | 47.153.705 BLAST |
| 1978 |  Arion ARION | US$0,005509 | -6,63% | -5,05% | US$73.864 | US$32,11 | 13.406.710 ARION |
| 1979 |  Doge Token DOGET | US$0,000008372 | -38,69% | 23,91% | US$74.654 | - | 8.917.018.107 DOGET |
| 1980 |  CryptoEnergy CNRG | US$2,62 | -0,11% | -0,02% | US$72.602 | US$3,79 | 27.700 CNRG |
| 1981 |  StarterCoin STAC | US$0,0002082 | 36,06% | 302,88% | US$71.212 | - | 342.007.189 STAC |
| 1982 |  YFIVE FINANCE YFIVE | US$3,93 | 13,77% | 71,93% | US$71.379 | US$177.172 | 18.153 YFIVE |
| 1983 |  ProxyNode PRX | US$0,0003939 | 16,30% | 87,56% | US$70.394 | US$59,28 | 178.722.233 PRX |
| 1984 |  Equal EQL | US$0,0002068 | -21,20% | 3,58% | US$69.321 | US$236,69 | 335.274.650 EQL |
| 1985 |  Freyrchain FREC | US$0,0001371 | -0,56% | 86,06% | US$68.551 | US$1,26 | 500.000.000 FREC |
| 1986 |  Civitas CIV | US$0,008658 | -36,52% | -9,57% | US$68.341 | US$269,29 | 7.893.677 CIV |
| 1987 |  Eristica ERT | US$0,0003935 | -64,43% | -32,18% | US$67.872 | US$366,30 | 172.467.627 ERT |
| 1988 |  KanadeCoin KNDC | US$0,00001225 | -93,57% | -91,97% | US$67.010 | US$3,19 | 5.471.056.500 KNDC |
| 1989 |  CROAT CROAT | US$0,0007877 | 6,80% | -45,69% | US$66.574 | US$14,93 | 84.511.690 CROAT |
| 1990 |  StrongHands Masternode SHMN | US$0,02503 | 4,42% | 23,26% | US$66.612 | US$118,58 | 2.661.099 SHMN |
| 1991 |  Billionaire Token XBL | US$0,02213 | 39,71% | -15,14% | US$66.601 | US$6,17 | 3.009.030 XBL |
| 1993 |  KWHCoin KWH | US$0,00003674 | 1,51% | 65,97% | US$66.413 | - | 1.807.438.681 KWH |
| 1994 |  ATBCoin ATB | US$0,001574 | 6,71% | 35,65% | US$66.174 | - | 42.038.227 ATB |
| 1995 |  Elementeum ELET | US$0,01266 | 1,46% | 13,46% | US$66.112 | - | 5.223.113 ELET |
| 1996 |  Rupee RUP | US$0,001574 | 6,71% | -37,72% | US$65.604 | US$0,1623 | 41.676.250 RUP |
| 1997 |  Peony PNY | US$0,01057 | -24,87% | -42,50% | US$65.126 | US$3.687,83 | 6.159.878 PNY |
| 1998 |  Unify UNIFY | US$0,003542 | 20,05% | 52,61% | US$64.408 | US$13.836,74 | 18.185.085 UNIFY |
| 1999 |  Paytomat PTI | US$0,0003881 | 12,78% | 34,06% | US$64.441 | US$1.197,42 | 166.030.078 PTI |
| 2000 |  ZINC ZINC | US$0,01148 | -1,65% | -3,07% | US$64.111 | US$803,66 | 5.583.588 ZINC |
| 2001 |  Raise RAISE | US$0,004334 | 20,35% | 22,18% | US$63.997 | US$210,33 | 14.765.425 RAISE |
| 2002 |  Jade Currency JADE | US$0,0007871 | 113,51% | 171,30% | US$63.910 | US$5,33 | 81.200.000 JADE |
| 2003 |  Bionic BNC | US$0,0001232 | 1,10% | 1,00% | US$63.940 | US$0,007395 | 518.931.721 BNC |
| 2004 |  MEXC Token MEXC | US$0,00006165 | 25,76% | 41,41% | US$63.652 | US$1.733,60 | 1.032.549.908 MEXC |
| 2005 |  Spaceswap MILK2 | US$0,03464 | -4,65% | 20,53% | US$63.744 | US$26.041,60 | 1.840.046 MILK2 |
| 2006 |  KekCoin KEK | US$0,005908 | 6,80% | 69,71% | US$63.313 | - | 10.716.385 KEK |
| 2007 |  KAASO KAASO | US$0,0005389 | 1,27% | 305,71% | US$63.376 | - | 117.599.999 KAASO |
| 2008 |  Arionum ARO | US$0,0003935 | 6,71% | -32,18% | US$62.741 | US$103,91 | 159.429.300 ARO |
| 2009 |  BitcoiNote BTCN | US$0,005120 | 6,80% | 60,45% | US$62.757 | US$238,68 | 12.256.362 BTCN |
| 2010 |  WeBlock WON | US$0,01381 | 11,35% | 16,33% | US$62.200 | US$37.379,62 | 4.505.536 WON |
| 2011 |  EvenCoin EVN | US$0,001993 | -2,60% | -21,85% | US$62.262 | US$73.535,62 | 31.247.621 EVN |
| 2012 |  CoinUs CNUS | US$0,0001828 | -0,56% | -88,26% | US$62.153 | US$5,19 | 340.000.000 CNUS |
| 2013 |  SafeCapital SCAP | US$0,03289 | -25,07% | -4,74% | US$60.933 | US$103,16 | 1.852.870 SCAP |
| 2014 |  Truegame TGAME | US$0,0007351 | -7,91% | 13,19% | US$60.699 | US$709,92 | 82.575.464 TGAME |
| 2015 |  Veles VLS | US$0,04636 | -4,80% | 41,56% | US$59.310 | US$42.948,14 | 1.279.456 VLS |
| 2016 |  IFX24 IFX24 | US$0,01958 | 57,52% | 46,46% | US$58.754 | US$0,3034 | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.