Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2170 |  Paparazzi PAZZI | US$0,0005224 | 20,67% | -49,32% | US$22.325 | US$12.932,22 | 42.734.738 PAZZI |
| 2171 |  Guider GDR | US$0,00008793 | -33,34% | 40,34% | US$21.910 | US$48,26 | 249.181.440 GDR |
| 2172 |  GenesisX XGS | US$0,001969 | -11,00% | 13,14% | US$21.821 | US$11,00 | 11.080.443 XGS |
| 2173 |  Kalkulus KLKS | US$0,001181 | -19,97% | -54,78% | US$21.637 | US$72.494,82 | 18.327.272 KLKS |
| 2174 |  Global Crypto Alliance CALL | US$0,0002757 | 6,80% | 18,80% | US$21.604 | US$7,07 | 78.358.515 CALL |
| 2175 |  Shivers SHVR | US$0,0003935 | 6,76% | 35,65% | US$21.429 | - | 54.453.298 SHVR |
| 2176 |  Spectrum SPT | US$0,00001715 | -1,54% | 73,40% | US$20.576 | US$5.693,21 | 1.199.987.500 SPT |
| 2177 |  Fivebalance FBN | US$0,00002809 | 0,75% | -1,43% | US$20.994 | US$83,16 | 747.390.553 FBN |
| 2178 |  XDNA XDNA | US$0,002361 | -8,54% | 16,27% | US$20.830 | US$42,79 | 8.822.007 XDNA |
| 2179 |  Bitcoiin B2G | US$0,0003939 | -57,28% | -54,74% | US$20.781 | US$0,1576 | 52.761.896 B2G |
| 2180 |  Exosis EXO | US$0,04060 | 5,65% | 7,77% | US$20.451 | US$5.603,32 | 503.774 EXO |
| 2181 |  BitcoinV BTCV | US$0,005120 | 38,84% | -19,77% | US$20.297 | US$1,33 | 3.963.900 BTCV |
| 2182 |  AmsterdamCoin AMS | US$0,0003935 | 6,71% | -9,57% | US$19.756 | US$0,0000005000 | 50.201.886 AMS |
| 2183 |  IBStoken IBS | US$0,01756 | 0,45% | 98,29% | US$19.761 | US$424,36 | 1.125.463 IBS |
| 2184 |  SWYFT SWYFTT | US$0,02762 | -21,92% | -50,53% | US$19.527 | US$8.737,08 | 706.940 SWYFTT |
| 2185 |  GoHelpFund HELP | US$0,001575 | -14,60% | 8,57% | US$19.130 | US$9.253,52 | 12.147.167 HELP |
| 2186 |  PostCoin POST | US$0,001181 | 6,76% | 35,65% | US$18.734 | - | 15.868.233 POST |
| 2187 |  Zealium NZL | US$0,001181 | 6,76% | 35,65% | US$18.169 | US$54,78 | 15.389.475 NZL |
| 2188 |  Neural Protocol NRP | US$0,000001807 | -24,00% | 43,85% | US$17.159 | US$436,13 | 9.497.994.014 NRP |
| 2189 |  Dreamcoin DRM | US$0,006887 | 3,74% | -5,04% | US$18.114 | - | 2.630.304 DRM |
| 2190 |  Ether Kingdoms Token IMP | US$0,002333 | -20,94% | 0,51% | US$17.983 | US$74.750,48 | 7.709.197 IMP |
| 2191 |  Ccore CCO | US$0,01056 | 41,71% | 161,07% | US$17.948 | US$44,96 | 1.699.999 CCO |
| 2192 |  BitMoney BIT | US$0,0002166 | 6,80% | 35,77% | US$17.871 | - | 82.497.698 BIT |
| 2193 |  KUN KUN | US$8,90 | -1,11% | -0,80% | US$17.807 | US$224,18 | 2.000 KUN |
| 2194 |  PRASM PSM | US$0,000007871 | 6,71% | 35,65% | US$17.703 | - | 2.249.193.827 PSM |
| 2195 |  Webcoin WEB | US$0,0003185 | -5,72% | -55,04% | US$17.654 | US$4.629,26 | 55.424.508 WEB |
| 2196 |  Citadel CTL | US$0,001574 | 6,76% | 8,52% | US$17.267 | US$0,1811 | 10.969.269 CTL |
| 2197 |  DraftCoin DFT | US$0,001969 | -40,64% | -47,78% | US$17.165 | US$0,000002070 | 8.715.912 DFT |
| 2198 |  BitGuild PLAT PLAT | US$0,0002812 | -0,77% | -0,46% | US$16.749 | US$12.810,49 | 59.566.902 PLAT |
| 2199 |  Intelligent Trading Foundation ITT | US$0,001706 | 3,77% | -15,98% | US$16.748 | - | 9.814.899 ITT |
| 2200 |  Magic Cube Coin MCC | US$0,0001401 | -4,66% | 69,83% | US$16.631 | US$252,50 | 118.694.616 MCC |
| 2201 |  Iridium IRD | US$0,0007877 | 6,80% | -54,74% | US$15.957 | US$6,27 | 20.256.627 IRD |
| 2202 |  Tourist Token TOTO | US$0,000002890 | -3,58% | -47,30% | US$15.703 | US$14,93 | 5.433.323.630 TOTO |
| 2203 |  Quantis Network QUAN | US$0,0003935 | 6,76% | 35,65% | US$15.654 | - | 39.779.347 QUAN |
| 2204 |  TajCoin TAJ | US$0,0007877 | 6,80% | 171,53% | US$15.653 | US$1,74 | 19.870.718 TAJ |
| 2205 |  Datacoin DTC | US$0,0003935 | 6,71% | 35,65% | US$15.628 | US$0,1056 | 39.712.849 DTC |
| 2207 |  Galilel GALI | US$0,0007877 | 9,62% | -32,12% | US$15.305 | US$43,00 | 19.428.483 GALI |
| 2208 |  Akroma AKA | US$0,0007871 | 6,76% | 35,65% | US$15.094 | - | 19.177.485 AKA |
| 2209 |  ParkByte PKB | US$0,003148 | 6,76% | -22,49% | US$14.998 | - | 4.764.026 PKB |
| 2210 |  Innovative Bioresearch Coin INNBC | US$0,00000009024 | 0,02% | -31,98% | US$14.817 | US$11.084,49 | 164.199.999.999 INNBC |
| 2211 |  DistX DISTX | US$0,0004544 | -4,70% | -5,42% | US$14.608 | US$56.980,54 | 32.148.833 DISTX |
| 2212 |  CrevaCoin CREVA | US$0,0003935 | 6,76% | 35,65% | US$14.321 | - | 36.390.750 CREVA |
| 2213 |  PayCoin XPY | US$0,001181 | 6,71% | -41,86% | US$14.162 | - | 11.995.342 XPY |
| 2214 |  SYB Coin SYBC | US$0,001377 | -13,11% | -19,53% | US$14.052 | US$4,47 | 10.202.292 SYBC |
| 2215 |  BoostCoin BOST | US$0,001181 | 6,71% | 35,65% | US$13.997 | - | 11.855.487 BOST |
| 2216 |  Rupaya RUPX | US$0,0008665 | 6,80% | 42,23% | US$13.979 | - | 16.132.310 RUPX |
| 2217 |  NevaCoin NEVA | US$0,002520 | 5,21% | 170,80% | US$13.681 | - | 5.429.970 NEVA |
| 2218 |  Vivid Coin VIVID | US$0,001771 | 6,71% | 69,56% | US$13.632 | - | 7.697.539 VIVID |
| 2219 |  Atheios ATH | US$0,0003939 | 6,80% | -54,74% | US$13.593 | US$16,98 | 34.510.937 ATH |
| 2220 |  Baz Token BAZT | US$0,01240 | 35,59% | 5,06% | US$13.514 | US$486,89 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.