Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2322 |  Storeum STO | US$0,00001225 | 1,27% | 65,97% | US$3.417 | - | 278.998.364 STO |
| 2323 |  Thar Token THAR | US$0,004311 | 1,27% | -25,77% | US$3.365 | - | 780.537 THAR |
| 2324 |  Iconic ICON | US$0,005116 | 6,71% | -29,46% | US$3.033 | - | 592.894 ICON |
| 2325 |  Dragon Option DRAGON | US$0,00002402 | -11,10% | 15,59% | US$3.012 | US$0,7694 | 125.379.539 DRAGON |
| 2326 |  P2P Global Network P2PX | US$0,00006124 | 1,27% | 65,97% | US$2.669 | - | 43.579.999 P2PX |
| 2327 |  Staker STR | US$0,001574 | -14,63% | 8,52% | US$2.397 | US$0,9693 | 1.522.796 STR |
| 2328 |  KZ Cash KZC | US$0,001497 | -9,66% | 25,83% | US$2.341 | US$2,73 | 1.563.996 KZC |
| 2329 |  Celeum CLX | US$0,0004471 | 1,27% | 5,36% | US$2.292 | - | 5.127.335 CLX |
| 2330 |  HEIDI HDI | US$0,002450 | 68,83% | 27,70% | US$2.214 | US$55,05 | 903.700 HDI |
| 2331 |  WOLLO WLO | US$0,00005071 | -7,45% | 145,96% | US$2.183 | - | 43.057.496 WLO |
| 2332 |  Silverway SLV | US$0,00001347 | -8,79% | 56,61% | US$2.020 | US$242,92 | 150.009.999 SLV |
| 2333 |  MoX MOX | US$0,0003935 | 6,71% | 35,65% | US$1.978 | US$0,01969 | 5.027.488 MOX |
| 2334 |  LitecoinToken LTK | US$0,00000001999 | -0,04% | 0,01% | US$1.875 | US$103,18 | 93.798.013.228 LTK |
| 2335 |  Project-X NANOX | US$20.130,83 | -32,69% | -30,61% | US$1.576 | - | 0 NANOX |
| 2336 |  Concoin CONX | US$0,001968 | 6,76% | 35,65% | US$1.464 | - | 744.266 CONX |
| 2338 |  CaluraCoin CLC | US$0,00009849 | 4,07% | -48,36% | US$1.353 | US$58.674,53 | 13.735.548 CLC |
| 2339 |  Helpico HELP | US$0,05199 | -22,11% | 8,61% | US$1.228 | US$8,74 | 23.628 HELP |
| 2340 |  WXCOINS WXC | US$0,00003939 | 6,80% | 35,77% | US$1.221 | US$11,11 | 31.000.000 WXC |
| 2341 |  Universal Currency UNIT | US$0,00007312 | 13,65% | -33,85% | US$1.166 | US$40.298,69 | 15.949.110 UNIT |
| 2342 |  Dinero DIN | US$0,0001181 | 6,76% | -32,17% | US$1.056 | - | 8.947.929 DIN |
| 2343 |  Benz BENZ | US$0,0001774 | 30,12% | 11,18% | US$1.057 | US$952,38 | 5.958.969 BENZ |
| 2344 |  Gexan GEX | US$0,0003939 | 6,80% | 35,77% | US$1.029 | - | 2.612.051 GEX |
| 2346 |  Stakinglab LABX | US$0,002361 | 6,76% | 16,27% | US$957 | US$14,68 | 405.158 LABX |
| 2347 |  Bitcoin Fast BTCF | US$0,00006124 | -83,67% | -73,24% | US$943 | - | 15.401.715 BTCF |
| 2348 |  Money Plant Token MPT | US$0,0007280 | -25,84% | 11,05% | US$938 | - | 1.288.768 MPT |
| 2349 |  Nibble NBXC | US$0,002755 | 6,76% | 18,69% | US$743 | US$52,93 | 269.549 NBXC |
| 2350 |  PonziCoin PONZI | US$0,0007871 | 6,76% | -32,17% | US$678 | - | 861.099 PONZI |
| 2351 |  Flit Token FLT | US$0,0000002001 | -4,86% | 566,52% | US$670 | US$4.313,69 | 3.350.000.000 FLT |
| 2352 |  Abulaba AAA | US$0,00003674 | -81,30% | -75,90% | US$554 | US$31,36 | 15.090.818 AAA |
| 2353 |  Dystem DTEM | US$0,00007871 | 6,76% | 35,65% | US$505 | - | 6.410.512 DTEM |
| 2355 |  Argus ARGUS | US$0,0003939 | 6,85% | 35,77% | US$452 | - | 1.148.324 ARGUS |
| 2356 |  QYNO QNO | US$0,0003939 | 6,80% | 35,77% | US$423 | - | 1.075.172 QNO |
| 2357 |  Innovative Bioresearch Classic INNBCL | US$0,000000009608 | -10,40% | -12,72% | US$34 | US$68,30 | 3.570.727.162 INNBCL |
| 2358 |  WETH WETH | US$1.219,61 | 1,45% | 65,38% | - | US$1.084.241.718 | - |
| 2359 |  eToro Euro EURX | US$1,23 | -0,45% | 0,55% | - | US$589.131.633 | - |
| 2360 |  eToro Pound Sterling GBPX | US$1,36 | 0,00% | -0,19% | - | US$355.532.530 | - |
| 2361 |  Amun Bitcoin 3x Daily Long BTC3L | US$14,29 | 1,12% | 78,02% | - | US$129.291.652 | - |
| 2362 |  Amun Ether 3x Daily Long ETH3L | US$7,32 | -28,07% | 98,19% | - | US$89.238.628 | - |
| 2363 |  XRPUP XRPUP | US$3,73 | 57,33% | 102,29% | - | US$78.857.323 | - |
| 2364 |  Global Utility Smart Digital Token GUSDT | US$37,00 | -4,53% | 0,00% | - | US$66.712.244 | - |
| 2365 |  Mithril Share MIS | US$2.106,75 | 7,09% | 195,60% | - | US$51.534.439 | - |
| 2366 |  XRPDOWN XRPDOWN | US$0,1931 | -59,83% | -72,36% | - | US$43.750.991 | - |
| 2367 |  BTCUP BTCUP | US$110,57 | 12,19% | 60,34% | - | US$41.026.011 | - |
| 2368 |  XLMDOWN XLMDOWN | US$0,3021 | -24,20% | -96,82% | - | US$38.279.681 | - |
| 2369 |  MITH Cash MIC | US$1,41 | -17,85% | -99,05% | - | US$35.144.860 | - |
| 2370 |  Basis Share BAS | US$273,74 | -24,87% | -68,64% | - | US$30.414.766 | - |
| 2371 |  ETHUP ETHUP | US$120,10 | -2,42% | 129,91% | - | US$29.544.017 | - |
| 2372 |  SXPDOWN SXPDOWN | US$0,07203 | -29,49% | -61,71% | - | US$26.107.555 | - |
| 2373 |  Interest Bearing ETH ibETH | US$1.244,44 | 2,05% | 63,97% | - | US$24.805.783 | - |
| 2374 |  YFIDOWN YFIDOWN | US$0,1000 | -62,45% | -73,69% | - | US$23.160.642 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.