Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2525 |  XTZDOWN XTZDOWN | US$2,37 | 7,46% | -39,65% | - | US$719.570 | - |
| 2526 |  MilliMeter MM | US$0,3910 | 29,54% | 40,31% | - | US$707.137 | - |
| 2527 |  Dfinity (IOU) DFN | US$19,15 | -21,70% | 13,35% | - | US$703.556 | - |
| 2528 |  Yfi.mobi YFIM | US$92,43 | -4,51% | 9,48% | - | US$688.749 | - |
| 2529 |  COIN $COIN | US$0,2592 | -18,16% | 14,18% | - | US$664.899 | - |
| 2530 |  Misbloc MSB | US$0,06471 | -1,53% | -5,19% | - | US$678.759 | - |
| 2531 |  Terra Virtua Kolect TVK | US$0,09896 | -10,85% | 73,22% | - | US$669.292 | - |
| 2532 |  TON Crystal TON | US$0,6108 | 11,31% | 67,49% | - | US$669.760 | - |
| 2533 |  Apiary Fund Coin AFC | US$2,01 | 0,39% | 27,21% | - | US$763.630 | - |
| 2534 |  3X Long Sushi Token SUSHIBULL | US$0,1900 | 5,91% | 97,30% | - | US$676.729 | - |
| 2535 |  Zoracles ZORA | US$508,94 | 10,26% | 15,01% | - | US$667.678 | - |
| 2536 |  Themis MIS | US$0,8611 | -8,64% | 18,90% | - | US$667.607 | - |
| 2537 |  FILUP FILUP | US$5,14 | 0,68% | -24,55% | - | US$660.931 | - |
| 2538 |  YAM v3 YAM | US$2,06 | 2,68% | 99,09% | - | US$664.175 | - |
| 2539 |  Compound Wrapped BTC CWBTC | US$792,95 | 6,81% | 35,44% | - | US$646.591 | - |
| 2540 |  LinkToken LTK | US$0,01697 | 1,71% | -12,34% | - | US$652.339 | - |
| 2541 |  Lien LIEN | US$35,07 | -7,95% | 6,02% | - | US$628.026 | - |
| 2542 |  HBTC Captain Token HBC | US$3,66 | -1,28% | 15,83% | - | US$621.928 | - |
| 2543 |  WaykiChain Governance Coin WGRT | US$0,006635 | 1,83% | 12,20% | - | US$617.488 | - |
| 2544 |  Sogur SGR | US$1,45 | 0,11% | 0,22% | - | US$607.683 | - |
| 2545 |  Velo VELO | US$1,04 | 3,41% | -7,32% | - | US$602.756 | - |
| 2546 |  ShineChain SHE | US$0,0003831 | 18,11% | 61,13% | - | US$594.895 | - |
| 2547 |  MOTIV Protocol MOV | US$0,004698 | -0,56% | -7,77% | - | US$574.813 | - |
| 2548 |  BigBang Core BBC | US$0,5384 | 6,97% | -11,82% | - | US$559.585 | - |
| 2549 |  Echoin EC | US$0,002885 | 1,74% | -0,31% | - | US$562.105 | - |
| 2550 |  GrafSound GSMT | US$0,5141 | -4,61% | -13,93% | - | US$555.586 | - |
| 2551 |  Buy-Sell BSE | US$2,41 | 1,21% | 45,90% | - | US$550.561 | - |
| 2552 |  Lux Bio Cell LBXC | US$0,002297 | 1,19% | -10,60% | - | US$547.472 | - |
| 2553 |  Libartysharetoken LST | US$0,09734 | 1,53% | 65,94% | - | US$543.009 | - |
| 2554 |  Bidao BID | US$0,01089 | -8,69% | -23,30% | - | US$543.598 | - |
| 2555 |  Radix EXRD | US$0,1185 | -1,23% | 68,79% | - | US$506.701 | - |
| 2556 |  FolgoryUSD USDF | US$1,00 | 0,26% | 0,28% | - | US$327.029 | - |
| 2557 |  Balloon-X BLX | US$0,05292 | -1,58% | 0,44% | - | US$532.556 | - |
| 2558 |  The Luxury Coin TLB | US$53,61 | 1,87% | 61,77% | - | US$550.730 | - |
| 2559 |  Whiteheart WHITE | US$1.827,95 | 5,75% | 44,66% | - | US$502.821 | - |
| 2560 |  Debase DEBASE | US$0,9192 | -24,93% | -59,62% | - | US$587.740 | - |
| 2561 |  RedFOX Labs RFOX | US$0,02663 | -4,99% | 5,64% | - | US$471.676 | - |
| 2562 |  Lung Protocol L2P | US$0,0004106 | -26,26% | -43,10% | - | US$468.206 | - |
| 2563 |  Yearn Ecosystem Token Index YETI | US$1,10 | 20,17% | 41,77% | - | US$442.866 | - |
| 2564 |  AMEPAY AME | US$0,02302 | -24,69% | 0,00% | - | US$464.005 | - |
| 2565 |  Dego Finance DEGO | US$0,6586 | 2,91% | 26,84% | - | US$241.247 | - |
| 2566 |  KittenFinance KIF | US$66,32 | -6,83% | 9,81% | - | US$446.966 | - |
| 2567 |  CoFiX COFI | US$0,3997 | 11,76% | -24,05% | - | US$441.817 | - |
| 2568 |  DXdao DXD | US$186,48 | -3,87% | 38,98% | - | US$388.392 | - |
| 2569 |  Decentr DEC | US$0,04317 | -15,93% | -20,43% | - | US$437.483 | - |
| 2570 |  UNIDOWN UNIDOWN | US$0,4772 | 4,04% | -40,54% | - | US$429.791 | - |
| 2571 |  3x Short Litecoin Token LTCBEAR | US$1,11 | -4,74% | -70,38% | - | US$428.835 | - |
| 2572 |  All.me ME | US$0,01561 | 8,76% | -10,28% | - | US$425.133 | - |
| 2573 |  Wrapped CrescoFin wCRES | US$5,64 | -0,42% | 36,40% | - | US$429.778 | - |
| 2574 |  ViteX Coin VX | US$0,2096 | 8,06% | 19,45% | - | US$414.754 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.