Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2425 |  TRXUP TRXUP | US$3,58 | 6,21% | 42,60% | - | US$3.578.796 | - |
| 2426 |  3X Long Cardano Token ADABULL | US$5.696,13 | -32,15% | 208,15% | - | US$3.913.206 | - |
| 2427 |  Mineral MNR | US$0,004425 | -8,29% | -0,69% | - | US$3.367.133 | - |
| 2428 |  3x Short XRP Token XRPBEAR | US$0,2914 | -64,74% | -84,12% | - | US$3.285.840 | - |
| 2429 |  Brother Music Platform BMP | US$0,07184 | -4,80% | 98,56% | - | US$3.151.547 | - |
| 2430 |  XTZUP XTZUP | US$1,45 | -9,43% | 56,51% | - | US$3.237.008 | - |
| 2431 |  Zero Collateral Dai ZAI | US$1,03 | -17,57% | 0,00% | - | US$3.026.375 | - |
| 2432 |  FUTUREXCRYPTO FXC | US$7,59 | -0,48% | -49,38% | - | US$3.255.248 | - |
| 2433 |  3X Long Chainlink Token LINKBULL | US$720,00 | -26,17% | 128,85% | - | US$2.958.972 | - |
| 2434 |  Golff GOF | US$0,4775 | 3,52% | 16,52% | - | US$2.885.023 | - |
| 2435 |  Union Fair Coin UFC | US$0,07759 | -3,76% | 0,95% | - | US$2.732.968 | - |
| 2436 |  Baroin BRI | US$1,61 | -2,23% | -2,71% | - | US$2.836.657 | - |
| 2437 |  TopChain TOPC | US$0,002995 | 23,18% | 67,16% | - | US$2.728.039 | - |
| 2438 |  Linear LINA | US$0,01534 | 4,06% | 48,14% | - | US$2.636.999 | - |
| 2439 |  LINKDOWN LINKDOWN | US$0,01691 | 20,59% | -69,67% | - | US$2.649.533 | - |
| 2440 |  Compound USDT CUSDT | US$0,02055 | -0,07% | 0,25% | - | US$2.596.425 | - |
| 2441 |  CoinMeet MEET | US$0,007044 | 20,70% | 235,84% | - | US$2.580.812 | - |
| 2442 |  LTCDOWN LTCDOWN | US$0,07133 | -1,21% | -65,56% | - | US$2.538.111 | - |
| 2443 |  UBU UBU | US$0,03088 | 1,09% | 15,18% | - | US$2.524.839 | - |
| 2444 |  Electric Vehicle Zone EVZ | US$0,01247 | 23,86% | 28,27% | - | US$2.474.086 | - |
| 2445 |  LGCY Network LGCY | US$0,001111 | -6,75% | 50,73% | - | US$2.210.751 | - |
| 2446 |  3x Long Litecoin Token LTCBULL | US$20,16 | 0,66% | 105,42% | - | US$2.361.944 | - |
| 2447 |  Loon Network LOON | US$0,08956 | 4,00% | 0,00% | - | US$2.311.159 | - |
| 2448 |  EOSDOWN EOSDOWN | US$2,35 | 17,36% | -50,09% | - | US$2.298.331 | - |
| 2449 |  Shopping SPI | US$2,24 | 24,83% | 0,00% | - | US$2.240.575 | - |
| 2450 |  CircleSwap CIR | US$6,54 | 16,03% | 0,00% | - | US$2.151.857 | - |
| 2451 |  UNIUP UNIUP | US$7,10 | -10,82% | 14,39% | - | US$2.146.893 | - |
| 2452 |  Lido DAO Token LDO | US$1,42 | -19,30% | 0,00% | - | US$2.115.341 | - |
| 2453 |  BNBUP BNBUP | US$37,02 | 4,55% | 28,82% | - | US$2.094.333 | - |
| 2454 |  MeconCash MCH | US$0,07193 | 0,59% | 15,60% | - | US$2.089.357 | - |
| 2455 |  Bit World Token BWB | US$0,004815 | -5,08% | -3,32% | - | US$2.161.485 | - |
| 2456 |  Cobak Token CBK | US$3,30 | -2,44% | -3,99% | - | US$2.087.707 | - |
| 2457 |  AAVEUP AAVEUP | US$23,63 | -15,22% | 22,35% | - | US$1.979.454 | - |
| 2458 |  MANTRA DAO OM | US$0,06944 | -2,07% | 26,00% | - | US$1.927.702 | - |
| 2459 |  NFTX NFTX | US$21,04 | -27,51% | 0,00% | - | US$1.933.653 | - |
| 2460 |  Mars Network MARS | US$0,2681 | -3,43% | -11,98% | - | US$1.895.509 | - |
| 2461 |  tBTC TBTC | US$40.435,15 | 6,84% | 38,96% | - | US$1.873.488 | - |
| 2462 |  yAxis YAX | US$9,58 | 28,64% | 129,19% | - | US$1.849.831 | - |
| 2463 |  SUSHIUP SUSHIUP | US$12,50 | -11,99% | 31,84% | - | US$1.786.510 | - |
| 2464 |  Badger DAO BADGER | US$7,94 | 17,96% | 10,27% | - | US$1.757.601 | - |
| 2465 |  Berry BERRY | US$0,005466 | 2,17% | 2,31% | - | US$1.753.709 | - |
| 2466 |  BKEX Token BKK | US$0,08838 | -3,11% | 1,01% | - | US$1.668.838 | - |
| 2467 |  Dvision Network DVI | US$0,08390 | 0,29% | -16,45% | - | US$1.666.702 | - |
| 2468 |  One Share ONS | US$551,32 | -30,81% | 0,00% | - | US$1.675.478 | - |
| 2469 |  Yobit Token YO | US$3.538,23 | 5,93% | 33,96% | - | US$1.623.612 | - |
| 2470 |  3X Short Ethereum Token ETHBEAR | US$0,0006384 | -3,32% | -83,70% | - | US$1.532.676 | - |
| 2471 |  ALP Coin ALP | US$0,2599 | 0,05% | 0,02% | - | US$1.536.175 | - |
| 2472 |  Falconswap FSW | US$0,2541 | -22,24% | 67,04% | - | US$1.472.822 | - |
| 2473 |  TRXDOWN TRXDOWN | US$2,80 | -6,61% | -43,50% | - | US$1.476.978 | - |
| 2474 |  Hathor HTR | US$0,2818 | 8,43% | 89,33% | - | US$1.455.274 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.