Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2625 |  Gold BCR GBCR | US$1.940,94 | 0,55% | 3,04% | - | US$276.568 | - |
| 2626 |  Glox Finance GLOX | US$198,26 | 4,15% | 10,02% | - | US$274.420 | - |
| 2627 |  Paypolitan Token EPAN | US$0,1766 | -13,47% | 8,91% | - | US$270.150 | - |
| 2628 |  Unit Protocol Duck DUCK | US$0,02720 | -9,29% | 8,46% | - | US$266.521 | - |
| 2629 |  Bilaxy Token BIA | US$0,002815 | 15,71% | 23,38% | - | US$256.246 | - |
| 2630 |  Puriever PURE | US$7,11 | -3,23% | -1,99% | - | US$248.918 | - |
| 2631 |  PayAccept PAYT | US$0,05574 | 1,43% | 38,69% | - | US$244.971 | - |
| 2632 |  3X Long Cosmos Token ATOMBULL | US$21,54 | -19,06% | -21,92% | - | US$242.726 | - |
| 2633 |  QURAS XQC | US$0,03082 | -10,83% | -1,88% | - | US$248.388 | - |
| 2634 |  Bird.Money BIRD | US$31,27 | -4,35% | 3,52% | - | US$238.857 | - |
| 2635 |  3X Short Chainlink Token LINKBEAR | US$0,0003567 | 21,49% | -76,33% | - | US$239.809 | - |
| 2636 |  unilock.network UNL | US$559,36 | -6,04% | 51,85% | - | US$237.444 | - |
| 2637 |  MyToken MT | US$0,0008067 | 13,08% | 5,02% | - | US$148.888 | - |
| 2638 |  Oikos OKS | US$0,01114 | -6,21% | 0,72% | - | US$232.996 | - |
| 2639 |  3X Long Matic Token MATICBULL | US$1,20 | -25,91% | 296,53% | - | US$230.866 | - |
| 2640 |  LCG LCG | US$0,01200 | -0,12% | -0,04% | - | US$231.014 | - |
| 2641 |  YFII Gold YFIIG | US$3,35 | 2,20% | 48,43% | - | US$254.514 | - |
| 2642 |  MileVerse MVC | US$0,004216 | -5,58% | -20,85% | - | US$227.684 | - |
| 2643 |  OnX Finance ONX | US$0,4717 | -19,11% | -30,43% | - | US$227.162 | - |
| 2644 |  Farmland Protocol FAR | US$0,3732 | 2,79% | -8,51% | - | US$224.959 | - |
| 2645 |  Yuan Chain Coin YCC | US$0,006752 | 0,72% | 1,93% | - | US$225.997 | - |
| 2646 |  BitUP Token BUT | US$0,001547 | 14,84% | 28,45% | - | US$226.628 | - |
| 2647 |  3X Long Algorand Token ALGOBULL | US$0,0006690 | -30,36% | 88,90% | - | US$230.033 | - |
| 2648 |  DuckDaoDime DDIM | US$27,78 | -8,48% | 46,19% | - | US$221.557 | - |
| 2649 |  Intelligent Investment Chain IIC | US$0,00008688 | 0,65% | 30,01% | - | US$222.323 | - |
| 2650 |  Hiblocks HIBS | US$0,0004296 | -7,05% | -6,03% | - | US$220.748 | - |
| 2651 |  WiBX WBX | US$0,004619 | -3,11% | -8,07% | - | US$218.879 | - |
| 2652 |  Index Chain IDX | US$0,006569 | 163,24% | 102,29% | - | US$213.884 | - |
| 2653 |  EMOGI Network LOL | US$0,0001188 | 1,43% | 10,55% | - | US$272.108 | - |
| 2654 |  Trade Butler Bot TBB | US$874,51 | 6,57% | 79,16% | - | US$212.173 | - |
| 2655 |  HLand Token HLAND | US$1.088,60 | -17,19% | -7,65% | - | US$207.089 | - |
| 2656 |  Duck DAO DUCK | US$0,2259 | -8,04% | 52,30% | - | US$201.066 | - |
| 2657 |  HRDCOIN HRD | US$0,01955 | 21,34% | 67,71% | - | US$201.358 | - |
| 2658 |  Gameswap GSWAP | US$0,3949 | -7,45% | 25,38% | - | US$200.497 | - |
| 2659 |  V-Dimension VOLLAR | US$0,2258 | 6,18% | 12,93% | - | US$201.335 | - |
| 2660 |  STK Coin STK | US$0,07359 | 2,38% | 13,24% | - | US$200.429 | - |
| 2661 |  GALAXY NETWORK GNC | US$0,01685 | -8,52% | -39,65% | - | US$199.256 | - |
| 2662 |  Port of DeFi Network PDF | US$0,1498 | -1,10% | 0,38% | - | US$197.365 | - |
| 2663 |  Yearn Classic Finance EARN | US$65,27 | -0,16% | 21,62% | - | US$208.281 | - |
| 2664 |  Burency BUY | US$0,1676 | 32,50% | -19,12% | - | US$193.657 | - |
| 2665 |  Maxonrow MXW | US$0,02031 | 1,39% | 1,99% | - | US$192.758 | - |
| 2666 |  Swirge SWG | US$0,06379 | 2,07% | 21,27% | - | US$191.938 | - |
| 2667 |  Tesra TSR | US$0,01102 | -1,00% | 25,77% | - | US$190.851 | - |
| 2668 |  XT.com Token XT | US$7,35 | 1,71% | 4,53% | - | US$199.762 | - |
| 2669 |  Degov DEGOV | US$52,56 | -11,99% | -27,74% | - | US$203.542 | - |
| 2670 |  PROXI CREDIT | US$0,01745 | -2,59% | 3,92% | - | US$186.685 | - |
| 2671 |  BNS Token BNS | US$0,04638 | 1,20% | 19,77% | - | US$186.169 | - |
| 2672 |  SURF Finance SURF | US$0,2689 | -17,86% | 7,20% | - | US$185.892 | - |
| 2673 |  WHALE WHALE | US$4,25 | 0,58% | 13,89% | - | US$184.750 | - |
| 2674 |  United Bitcoin UBTC | US$0,6061 | 42,63% | 57,76% | - | US$184.122 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.