Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2675 |  VROOMGO VRGX | US$0,003747 | 7,29% | -5,39% | - | US$195.680 | - |
| 2676 |  1x Short Bitcoin Token HEDGE | US$195,16 | -6,46% | -27,98% | - | US$182.514 | - |
| 2677 |  Morpher MPH | US$0,04330 | 8,16% | 101,25% | - | US$183.098 | - |
| 2678 |  BSCEX BSCX | US$1,03 | 49,15% | 0,00% | - | US$181.163 | - |
| 2679 |  PayProtocol PCI | US$0,1361 | -1,50% | -5,00% | - | US$179.871 | - |
| 2680 |  REALPAY RAP | US$2,03 | 6,70% | -51,93% | - | US$178.911 | - |
| 2681 |  MiniSwap MINI | US$0,06784 | -2,04% | 179,31% | - | US$178.907 | - |
| 2682 |  SpiderDAO SPDR | US$0,02408 | 0,48% | -5,82% | - | US$38.747,43 | - |
| 2683 |  Prophet PROPHET | US$0,9138 | 155,96% | 265,17% | - | US$177.842 | - |
| 2684 |  Bispex BPX | US$0,0006846 | 25,50% | 9,64% | - | US$177.736 | - |
| 2685 |  Itchiro Games JEM | US$67,29 | 2,60% | -23,59% | - | US$175.811 | - |
| 2686 |  EA Token EA | US$0,001728 | -0,03% | -1,45% | - | US$172.387 | - |
| 2687 |  Zenfuse ZEFU | US$0,04401 | 0,07% | -10,78% | - | US$174.942 | - |
| 2688 |  Archer DAO Governance Token ARCH | US$0,3364 | 0,18% | 35,97% | - | US$173.425 | - |
| 2689 |  B21 Invest B21 | US$0,03271 | 0,55% | -13,33% | - | US$170.855 | - |
| 2690 |  Kulupu KLP | US$0,2639 | -28,78% | -2,32% | - | US$170.784 | - |
| 2691 |  ProBit Token PROB | US$0,3386 | -0,07% | -1,37% | - | US$170.354 | - |
| 2692 |  NTON NTON | US$0,01554 | 20,75% | 40,58% | - | US$169.531 | - |
| 2693 |  Bananatok BNA | US$0,01063 | 4,91% | -2,49% | - | US$168.257 | - |
| 2694 |  Pofid Dao PFID | US$5,44 | -12,89% | -27,61% | - | US$166.633 | - |
| 2695 |  Starname IOV | US$0,01736 | -12,75% | -18,04% | - | US$167.309 | - |
| 2696 |  Yearn Finance Passive Income YFPI | US$14,70 | 2,49% | 123,64% | - | US$165.490 | - |
| 2697 |  NDN Link NDN | US$0,002986 | -1,30% | 21,66% | - | US$165.602 | - |
| 2698 |  Black Diamond Rating HZT | US$0,03183 | 1,07% | -3,74% | - | US$161.699 | - |
| 2699 |  Engine EGCC | US$0,00005671 | 11,49% | 32,16% | - | US$163.545 | - |
| 2700 |  3x Long Tezos Token XTZBULL | US$76,24 | -11,38% | 80,62% | - | US$158.963 | - |
| 2701 |  yffi finance YFFI | US$8,94 | 145,56% | 101,95% | - | US$161.829 | - |
| 2702 |  Money of Tomorrow, Today MTTCOIN | US$90,58 | -3,56% | -0,30% | - | US$161.592 | - |
| 2703 |  Shardus ULT | US$0,1089 | -7,64% | 14,40% | - | US$94.559,83 | - |
| 2704 |  JSB FOUNDATION JSB | US$1,72 | 0,23% | 2,91% | - | US$157.979 | - |
| 2705 |  FRMx Token FRMX | US$4.615,67 | 9,26% | 51,55% | - | US$156.656 | - |
| 2706 |  HAPY Coin HAPY | US$0,002867 | -12,33% | -18,41% | - | US$156.510 | - |
| 2707 |  Decentral Games DG | US$25,24 | -7,92% | 51,55% | - | US$146.340 | - |
| 2708 |  The Hash Speed THS | US$0,06887 | -6,59% | 18,69% | - | US$153.498 | - |
| 2709 |  Sashimi SASHIMI | US$0,03196 | 7,89% | 12,72% | - | US$152.517 | - |
| 2710 |  Polkainsure Finance PIS | US$31,95 | -15,73% | 0,00% | - | US$151.662 | - |
| 2711 |  TAI TAI | US$1,13 | 199,12% | 292,90% | - | US$249.286 | - |
| 2712 |  3x Short Bitcoin SV Token BSVBEAR | US$0,05905 | 7,07% | -29,82% | - | US$150.773 | - |
| 2713 |  Eight Hours EHRT | US$0,01597 | -13,40% | 61,64% | - | US$151.054 | - |
| 2714 |  Latamcash LMCH | US$0,03350 | -4,67% | 42,82% | - | US$149.533 | - |
| 2715 |  ThingsOperatingSystem TOS | US$0,0004604 | -19,93% | 18,44% | - | US$146.779 | - |
| 2716 |  PayFrequent USD PUSD | US$1,00 | 0,02% | 0,03% | - | US$166.730 | - |
| 2717 |  Blockchain Quotations Index Token BQT | US$0,006158 | 0,99% | 65,48% | - | US$148.444 | - |
| 2718 |  sBTC SBTC | US$39.028,59 | 5,52% | 33,36% | - | US$148.005 | - |
| 2719 |  VinDax Coin VD | US$0,01314 | -3,75% | 27,23% | - | US$151.105 | - |
| 2720 |  Assemble Protocol ASM | US$0,01147 | -0,16% | 2,58% | - | US$143.943 | - |
| 2721 |  Joys Digital JOYS | US$0,01169 | -0,43% | 8,75% | - | US$145.829 | - |
| 2722 |  Liquidity Dividends Protocol LID | US$0,04497 | -0,78% | 51,95% | - | US$148.319 | - |
| 2723 |  Gather GTH | US$0,03994 | -11,02% | 20,25% | - | US$143.271 | - |
| 2724 |  FINANCIAL INVESTMENT TOKEN FIT | US$5,81 | 6,25% | 87,79% | - | US$157.779 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.