Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2725 |  Doki Doki Finance DOKI | US$39,14 | 21,05% | 163,57% | - | US$135.038 | - |
| 2726 |  Oracle System ORC | US$0,002070 | -26,09% | -66,69% | - | US$142.474 | - |
| 2727 |  ITAM Games ITAM | US$0,008665 | -6,02% | -0,44% | - | US$141.220 | - |
| 2728 |  FOMPOUND FOMP | US$59,60 | -0,11% | -2,62% | - | US$139.283 | - |
| 2729 |  BeeKan BKBT | US$0,0005724 | 6,27% | 6,21% | - | US$138.133 | - |
| 2730 |  ATTN ATTN | US$0,02566 | 4,31% | 35,69% | - | US$137.070 | - |
| 2731 |  Alpaca City ALPA | US$0,1089 | 9,24% | 24,78% | - | US$137.286 | - |
| 2732 |  Promotion Coin PC | US$0,00007810 | 1,39% | 13,75% | - | US$137.426 | - |
| 2733 |  Bao Finance BAO | US$0,00002429 | -20,80% | 0,00% | - | US$160.891 | - |
| 2734 |  YfDFI Finance YFD | US$307,79 | -12,94% | 29,49% | - | US$134.197 | - |
| 2735 |  YAS YAS | US$0,008093 | -9,19% | -17,94% | - | US$132.408 | - |
| 2736 |  Keep3r BSC Network KP3RB | US$1,18 | -5,59% | -65,26% | - | US$133.775 | - |
| 2737 |  EduCoin EDU | US$0,0001451 | 27,50% | 6,95% | - | US$132.440 | - |
| 2738 |  Bit Financial BFC | US$0,04661 | -21,98% | -58,89% | - | US$130.443 | - |
| 2739 |  Super Bitcoin SBTC | US$0,9339 | -10,98% | 47,61% | - | US$131.140 | - |
| 2740 |  Mogu MOGX | US$0,01246 | -5,80% | 18,69% | - | US$128.416 | - |
| 2741 |  Global Human Trust GHT | US$43,71 | -0,11% | 1,09% | - | US$125.701 | - |
| 2742 |  Dragonbit DRGB | US$0,001075 | -5,03% | 35,77% | - | US$126.106 | - |
| 2743 |  Basiscoin Share BCS | US$3,22 | -35,63% | -98,84% | - | US$122.864 | - |
| 2744 |  Betherchip BEC | US$15,20 | 6,53% | 13,94% | - | US$123.268 | - |
| 2745 |  Binance VND BVND | US$0,00004221 | -0,88% | -0,74% | - | US$124.009 | - |
| 2746 |  Zeedex ZDEX | US$0,06677 | -29,13% | 3,36% | - | US$122.652 | - |
| 2747 |  Non-Fungible Yearn NFY | US$10,15 | 21,76% | 123,24% | - | US$121.086 | - |
| 2748 |  MobiePay MBX | US$0,001390 | -3,51% | 7,82% | - | US$122.368 | - |
| 2749 |  Axial Entertainment Digital Asset AXL | US$0,003986 | 8,58% | 6,53% | - | US$121.131 | - |
| 2750 |  Portal PORTAL | US$0,0005668 | -9,06% | 45,80% | - | US$117.701 | - |
| 2751 |  Yield YLD | US$9,35 | -10,58% | -1,52% | - | US$119.298 | - |
| 2752 |  DeFiSocial Gaming DFSOCIAL | US$85,35 | -11,35% | -41,74% | - | US$118.832 | - |
| 2753 |  Timers IPM | US$0,08456 | -4,62% | 8,48% | - | US$119.148 | - |
| 2754 |  Ternio-ERC20 TERN | US$11,71 | -3,60% | 9,87% | - | US$120.449 | - |
| 2755 |  CoinHe Token CHT | US$0,05399 | 28,68% | 47,36% | - | US$117.544 | - |
| 2756 |  Imsmart IMT | US$0,09622 | -0,84% | -19,16% | - | US$130.952 | - |
| 2757 |  MDUKEY MDU | US$0,04222 | 3,20% | -8,33% | - | US$117.409 | - |
| 2758 |  FNK wallet FNK | US$13,09 | -4,12% | -6,23% | - | US$117.202 | - |
| 2759 |  Sora Validator Token VAL | US$1,29 | -7,24% | 29,06% | - | US$115.524 | - |
| 2760 |  Shabu Shabu Finance KOBE | US$0,6950 | 15,39% | 0,00% | - | US$116.099 | - |
| 2761 |  YFi Management YEFIM | US$15,06 | 13,27% | 8,25% | - | US$115.998 | - |
| 2762 |  3X Long Altcoin Index Token ALTBULL | US$128,51 | -0,05% | 131,77% | - | US$119.164 | - |
| 2763 |  ModiHost AIM | US$0,1244 | 6,44% | 36,13% | - | US$114.299 | - |
| 2764 |  1X Short Ethereum Token ETHHEDGE | US$126,76 | -1,14% | -43,90% | - | US$114.216 | - |
| 2765 |  UpBots UBXT | US$0,01025 | 3,40% | 10,79% | - | US$112.995 | - |
| 2766 |  TecraCoin TCR | US$0,2299 | 5,11% | 0,68% | - | US$113.006 | - |
| 2767 |  Tadpole Finance TAD | US$10,50 | 4,89% | 53,03% | - | US$112.173 | - |
| 2768 |  Zugacoin SZC | US$49.604,52 | 1,27% | 65,97% | - | US$123.370 | - |
| 2769 |  Coupon Chain CCT | US$0,004945 | -7,57% | -13,55% | - | US$108.390 | - |
| 2770 |  DerivaDEX DDX | US$3,58 | -18,98% | 23,59% | - | US$109.206 | - |
| 2771 |  STABLE ASSET STA | US$0,3601 | -5,44% | 14,79% | - | US$59.304,92 | - |
| 2772 |  UniFi Protocol UP | US$0,9202 | 22,39% | 21,01% | - | US$108.197 | - |
| 2773 |  Chainpay CPAY | US$2,16 | -54,30% | -80,91% | - | US$108.226 | - |
| 2774 |  Yearn Loans Finance YLFI | US$121,44 | -19,78% | -43,14% | - | US$104.315 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.