Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2875 |  LYFE LYFE | US$0,01719 | -2,04% | -3,28% | - | US$54.492,25 | - |
| 2876 |  Mirrored Google mGOOGL | US$1.802,20 | 3,85% | 3,79% | - | US$55.148,70 | - |
| 2877 |  Multicoin MTCN | US$0,02054 | 11,06% | 93,24% | - | US$54.515,12 | - |
| 2878 |  Ludos Protocol LUD | US$0,0001912 | 7,42% | -0,99% | - | US$54.452,49 | - |
| 2879 |  Grace Period Token GPT | US$2.542,78 | 1,17% | -24,40% | - | US$54.457,38 | - |
| 2880 |  Stream Protocol STPL | US$0,02294 | -2,57% | 0,95% | - | US$54.059,79 | - |
| 2881 |  3x Short Tezos Token XTZBEAR | US$0,2774 | 6,97% | -55,87% | - | US$53.801,07 | - |
| 2882 |  Meter Stable MTR | US$0,3859 | -0,54% | -0,50% | - | US$54.182,57 | - |
| 2883 |  BitDEFi BFI | US$16,80 | -10,71% | -17,40% | - | US$53.228,27 | - |
| 2884 |  DogDeFiCoin DOGDEFI | US$0,4996 | -31,74% | -57,61% | - | US$53.164,33 | - |
| 2885 |  Hybrid Bank Cash HBC | US$0,02195 | -2,65% | 16,63% | - | US$52.909,87 | - |
| 2886 |  Zero Utility Token ZUT | US$961,08 | -2,45% | 21,01% | - | US$52.662,39 | - |
| 2887 |  PieDAO DEFI Small Cap DEFI+S | US$2,55 | -3,38% | 43,75% | - | US$52.524,15 | - |
| 2888 |  Rozeus ROZ | US$0,006927 | 1,34% | -23,78% | - | US$52.527,35 | - |
| 2889 |  BonezYard BNZ | US$0,1481 | 8,71% | 24,34% | - | US$52.163,82 | - |
| 2890 |  DRC mobility DRC | US$0,1081 | 4,27% | 3,06% | - | US$51.521,32 | - |
| 2891 |  Fiscus.fyi FFYI | US$0,6097 | 1,36% | 33,10% | - | US$50.961,15 | - |
| 2892 |  Proof Of Liquidity POL | US$0,01498 | -3,83% | -3,69% | - | US$51.242,82 | - |
| 2893 |  Monavale MONA | US$531,99 | -13,34% | -14,81% | - | US$50.696,48 | - |
| 2894 |  Force For Fast FFF | US$0,001956 | 0,37% | -19,05% | - | US$50.399,17 | - |
| 2895 |  DeFiato DFO | US$0,02621 | 0,79% | -7,78% | - | US$50.357,63 | - |
| 2896 |  Bullswap Exchange BVL | US$0,003564 | -30,66% | -8,54% | - | US$50.795,15 | - |
| 2897 |  YFFS Finance YFFS | US$1,31 | 15,12% | -2,27% | - | US$50.394,80 | - |
| 2898 |  3X Long TomoChain Token TOMOBULL | US$0,3401 | -19,02% | 111,64% | - | US$49.738,68 | - |
| 2899 |  DefiDollar DUSD | US$1,01 | -0,09% | -0,26% | - | US$50.017,63 | - |
| 2900 |  YeaFinance YEA | US$3,17 | -52,32% | 11,99% | - | US$49.917,61 | - |
| 2901 |  Buzzshow GLDY | US$0,05893 | -2,34% | 99,30% | - | US$51.541,79 | - |
| 2902 |  Jinbi Token JNB | US$205,68 | 24,84% | 24,94% | - | US$49.172,74 | - |
| 2903 |  UBIX.Network UBX | US$0,000008821 | -9,97% | 2,16% | - | US$48.715,48 | - |
| 2904 |  IDall IDALL | US$0,01939 | 20,75% | 39,64% | - | US$48.717,17 | - |
| 2905 |  Defi Shopping Stake DSS | US$0,01544 | 2,36% | 25,35% | - | US$53.054,12 | - |
| 2906 |  Ti-Value TV | US$0,003491 | -0,68% | -74,80% | - | US$42.622,56 | - |
| 2907 |  KVI KVI | US$0,0005676 | 2,92% | 28,65% | - | US$48.272,38 | - |
| 2908 |  Azuki AZUKI | US$0,1120 | -7,41% | 40,17% | - | US$48.106,79 | - |
| 2909 |  Golden Token GOLD | US$0,02069 | 2,16% | 51,89% | - | US$47.884,93 | - |
| 2910 |  AllWin DeFi ALLWIN | US$0,2769 | 3,83% | 43,20% | - | US$47.946,93 | - |
| 2911 |  NanTrade NAN | US$0,3373 | 6,76% | 18,14% | - | US$47.743,82 | - |
| 2912 |  Daikicoin DIC | US$0,02600 | -20,80% | -29,44% | - | US$45.907,28 | - |
| 2913 |  Mazzuma MAZ | US$0,3109 | -76,34% | -83,45% | - | US$45.689,21 | - |
| 2914 |  CoinLoan CLT | US$3,19 | -10,68% | -14,64% | - | US$45.163,40 | - |
| 2915 |  CyberFi Token CFi | US$2,79 | -0,38% | 17,58% | - | US$44.817,70 | - |
| 2916 |  Goldblock GBK | US$0,0007913 | 6,63% | -0,65% | - | US$45.397,58 | - |
| 2917 |  Cat Token CAT | US$0,006724 | 0,45% | 38,62% | - | US$44.430,06 | - |
| 2918 |  LifetionCoin LTP | US$0,07473 | 1,25% | 0,92% | - | US$40.856,67 | - |
| 2919 |  Hintchain HINT | US$0,001394 | -0,23% | -0,44% | - | US$45.882,62 | - |
| 2920 |  SEEN SEEN | US$3,19 | 18,78% | 43,58% | - | US$43.743,91 | - |
| 2921 |  Brazilian Digital Token BRZ | US$0,1843 | -2,94% | -3,32% | - | US$43.193,38 | - |
| 2922 |  Ndau NDAU | US$13,44 | -3,72% | 0,47% | - | US$39.537,27 | - |
| 2923 |  UNIFI DeFi UNIFI | US$0,006833 | -12,48% | -11,91% | - | US$41.904,97 | - |
| 2924 |  Pixie Coin PXC | US$0,002937 | 21,44% | 33,14% | - | US$41.071,30 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.