Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2975 |  NNB Token NNB | US$0,0002481 | 0,61% | 7,48% | - | US$29.068,63 | - |
| 2976 |  DeltaHub Community DHC | US$0,3901 | -8,48% | 0,00% | - | US$29.278,15 | - |
| 2977 |  DefHold DEFO | US$306,43 | 0,80% | 29,57% | - | US$28.846,00 | - |
| 2978 |  Combo COMB | US$0,004696 | -2,68% | 6,06% | - | US$28.804,29 | - |
| 2979 |  gAsp GASP | US$0,3769 | -3,39% | -11,05% | - | US$28.687,78 | - |
| 2980 |  Trinity Protocol TRI | US$0,09720 | -14,51% | -29,11% | - | US$28.565,73 | - |
| 2981 |  Foresight FORS | US$0,02641 | -21,24% | -19,74% | - | US$28.393,55 | - |
| 2982 |  CryptoKek KEK | US$0,007849 | -1,76% | -43,33% | - | US$28.340,60 | - |
| 2983 |  R34P R34P | US$5,90 | -19,20% | -65,01% | - | US$27.608,97 | - |
| 2984 |  FunKeyPay FNK | US$0,00002755 | 6,76% | 18,69% | - | US$27.673,53 | - |
| 2985 |  Capital.Finance CAP | US$5,43 | 39,01% | 35,59% | - | US$27.619,17 | - |
| 2986 |  DoYourTip DYT | US$0,5400 | 0,83% | 18,43% | - | US$27.586,64 | - |
| 2987 |  Rowan Token RWN | US$0,007473 | -5,66% | 4,47% | - | US$27.407,51 | - |
| 2988 |  FIRST INTERCHANGEABLE TOKEN FIT | US$7,09 | -2,45% | 78,30% | - | US$27.379,62 | - |
| 2989 |  Markaccy MKCY | US$0,01691 | -15,59% | -14,66% | - | US$27.619,48 | - |
| 2990 |  FastSwap FAST | US$1,08 | -3,61% | 117,23% | - | US$27.252,25 | - |
| 2991 |  UniMex UMEX | US$0,03535 | -9,41% | -95,01% | - | US$27.541,69 | - |
| 2992 |  DOOS TOKEN DOOS | US$0,07881 | -26,06% | 79,94% | - | US$27.236,95 | - |
| 2993 |  DefiBox BOX | US$5,81 | -6,70% | 32,84% | - | US$26.826,52 | - |
| 2994 |  Keysians Network KEN | US$1,56 | -4,54% | 4,62% | - | US$26.600,65 | - |
| 2995 |  CHADS VC CHADS | US$0,02572 | -5,76% | 22,82% | - | US$26.583,13 | - |
| 2996 |  MIKS COIN MIKS | US$0,00009043 | -21,61% | -12,59% | - | US$26.328,22 | - |
| 2997 |  Scifi Finance SPICE | US$0,3060 | 2,84% | -57,99% | - | US$26.236,63 | - |
| 2998 |  3x Short EOS Token EOSBEAR | US$0,4156 | 13,40% | -55,44% | - | US$29.037,95 | - |
| 2999 |  LONG COIN LONG | US$0,00001458 | 3,89% | 29,02% | - | US$26.197,40 | - |
| 3000 |  GOT Token GOT | US$1,16 | 6,53% | 37,04% | - | US$26.014,24 | - |
| 3001 |  Dark D4RK | US$0,04923 | -15,51% | -38,95% | - | US$25.781,85 | - |
| 3002 |  Stobox Token STBU | US$0,1224 | -1,08% | -0,23% | - | US$25.473,32 | - |
| 3003 |  Ystar YSR | US$0,008853 | -2,74% | -9,62% | - | US$25.507,91 | - |
| 3004 |  Sav3Token SAV3 | US$0,07023 | 0,45% | 70,50% | - | US$25.445,85 | - |
| 3005 |  XPToken.io XPT | US$1,07 | 0,54% | -1,30% | - | US$25.311,03 | - |
| 3006 |  EtherBone ETHBN | US$0,0001334 | -0,60% | 1,75% | - | US$25.224,86 | - |
| 3007 |  AK12 AK12 | US$0,1193 | 8,01% | 18,90% | - | US$24.626,47 | - |
| 3008 |  Reserve RSV | US$1,02 | 0,00% | 1,07% | - | US$22.113,96 | - |
| 3009 |  Swapfolio SWFL | US$0,1133 | -0,77% | 66,27% | - | US$23.995,32 | - |
| 3010 |  Globalvillage Ecosystem GVE | US$0,00007558 | 4,14% | 13,28% | - | US$24.286,10 | - |
| 3011 |  Davincij15 Token DJ15 | US$117,13 | -1,74% | 22,75% | - | US$23.966,78 | - |
| 3012 |  Hyper Pay HPY | US$0,0004605 | 1,34% | -1,18% | - | US$24.132,42 | - |
| 3013 |  Trendering TRND | US$5,58 | -28,92% | 5,68% | - | US$23.672,89 | - |
| 3014 |  3X Long Midcap Index Token MIDBULL | US$1.368,00 | -10,65% | 96,34% | - | US$23.857,76 | - |
| 3015 |  Innovation Blockchain Payment IBP | US$0,06758 | -5,59% | 2,48% | - | US$23.627,86 | - |
| 3016 |  QChi Chain QHC | US$0,007591 | 0,04% | 11,13% | - | US$22.975,42 | - |
| 3017 |  JulSwap JULD | US$0,003822 | -13,44% | 0,00% | - | US$23.078,90 | - |
| 3018 |  Easticoin ESTI | US$0,02838 | -7,41% | 4,60% | - | US$23.078,14 | - |
| 3019 |  CENTERCOIN CENT | US$0,0003871 | -1,32% | -17,41% | - | US$22.125,72 | - |
| 3020 |  KYSC Token KYSC | US$0,0002411 | -11,16% | -24,47% | - | US$23.604,65 | - |
| 3021 |  Unicap.finance UCAP | US$1,23 | -32,53% | -44,80% | - | US$22.877,43 | - |
| 3022 |  Galaxy Wallet GC | US$0,002258 | 0,29% | -1,29% | - | US$22.328,15 | - |
| 3023 |  Rubic RBC | US$0,006162 | -13,37% | 34,07% | - | US$22.000,71 | - |
| 3024 |  Hive Dollar HBD | US$0,9528 | -4,55% | -1,11% | - | US$21.765,11 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.