Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3075 |  LeLeFoodChain LELE | US$0,009197 | -0,11% | -34,35% | - | US$15.847,83 | - |
| 3076 |  YFIA YFIA | US$4,20 | 25,43% | 53,65% | - | US$15.674,92 | - |
| 3077 |  Firdaos FDO | US$0,07758 | -6,03% | 0,00% | - | US$15.647,07 | - |
| 3078 |  LEVELG LEVELG | US$0,1566 | -5,67% | 9,59% | - | US$15.453,89 | - |
| 3079 |  Basiscoin Cash BCC | US$0,5037 | -0,18% | 0,00% | - | US$15.212,48 | - |
| 3080 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.157,93 | 9,67% | 38,74% | - | US$15.207,28 | - |
| 3081 |  Fridn EFAR | US$0,2139 | -2,01% | 0,80% | - | US$15.056,10 | - |
| 3082 |  ReFork EFK | US$0,01313 | 9,74% | -3,17% | - | US$14.872,57 | - |
| 3083 |  EYES Protocol EYES | US$0,004722 | 42,28% | 35,65% | - | US$14.702,44 | - |
| 3084 |  3X Long Dogecoin Token DOGEBULL | US$2.812,00 | -21,25% | 291,10% | - | US$14.704,19 | - |
| 3085 |  CITEX Token CTT | US$0,004870 | 6,59% | -2,94% | - | US$14.350,68 | - |
| 3086 |  Commerce Data Connection CDC | US$0,00009270 | 17,36% | 20,06% | - | US$14.277,80 | - |
| 3087 |  GYSR GYSR | US$0,2779 | -1,94% | 19,47% | - | US$14.043,05 | - |
| 3088 |  Ubiner UBIN | US$0,0003135 | 0,79% | -7,96% | - | US$14.007,13 | - |
| 3089 |  FOCV FOCV | US$0,008960 | 6,00% | 22,00% | - | US$14.205,70 | - |
| 3090 |  ClinTex CTi CTI | US$0,04156 | -8,82% | 2,83% | - | US$13.261,18 | - |
| 3091 |  Flits FLS | US$1,31 | -2,83% | 26,97% | - | US$13.111,67 | - |
| 3092 |  Gomics GOM | US$0,1785 | 26,02% | 35,11% | - | US$13.099,26 | - |
| 3093 |  Wisdom Chain WDC | US$0,04142 | -0,59% | 79,18% | - | US$12.900,17 | - |
| 3094 |  sETH SETH | US$1.217,82 | 0,97% | 61,56% | - | US$12.738,26 | - |
| 3095 |  BitcoinRegular BTRL | US$0,6473 | -15,94% | 58,96% | - | US$12.678,45 | - |
| 3096 |  Dice DICE | US$0,0002972 | 6,83% | -7,87% | - | US$12.461,98 | - |
| 3097 |  TUNE TOKEN TUNE | US$0,001321 | -27,55% | -36,86% | - | US$12.672,77 | - |
| 3098 |  MERCI MERCI | US$0,0008723 | 0,82% | -1,60% | - | US$11.986,74 | - |
| 3099 |  ETF Dao TFD | US$0,006631 | 1,32% | -9,50% | - | US$11.962,32 | - |
| 3100 |  BuySell BULL | US$1,43 | 5,68% | 36,76% | - | US$11.878,22 | - |
| 3101 |  Cryptonits CRT | US$0,03148 | 0,48% | -1,35% | - | US$11.736,02 | - |
| 3102 |  QOOBER QOOB | US$0,08000 | 14,29% | 33,33% | - | US$11.471,42 | - |
| 3103 |  ECOChain ECOC | US$0,1702 | -1,81% | -49,29% | - | US$11.416,00 | - |
| 3104 |  Amazon tokenized stock Bittrex AMZN | US$3.431,63 | 6,83% | 4,40% | - | US$11.345,22 | - |
| 3105 |  Social Rocket ROCKS | US$0,2723 | -5,78% | -15,49% | - | US$11.287,82 | - |
| 3106 |  xscoin XSC | US$0,3959 | 10,78% | 18,15% | - | US$11.180,09 | - |
| 3107 |  ThreeFold TFT | US$0,02516 | -7,49% | -12,07% | - | US$11.147,06 | - |
| 3108 |  DSYS DSYS | US$0,0001831 | 3,87% | -23,45% | - | US$11.087,98 | - |
| 3109 |  Filenet FN | US$0,004839 | -0,47% | 13,55% | - | US$11.044,02 | - |
| 3110 |  Coinwaycoin CAN | US$2,86 | 2,18% | 5,65% | - | US$10.955,69 | - |
| 3111 |  Based Money $BASED | US$0,8109 | -1,00% | -21,40% | - | US$10.868,86 | - |
| 3112 |  Komet KOMET | US$38,90 | -2,85% | 54,31% | - | US$10.830,41 | - |
| 3113 |  Tutor's Diary TUDA | US$0,01536 | 4,81% | 57,48% | - | US$10.755,06 | - |
| 3114 |  Future1coin F1C | US$0,0001837 | -15,61% | -4,25% | - | US$10.739,26 | - |
| 3115 |  Exchange Payment Coin EXP | US$0,0007541 | -6,78% | -8,02% | - | US$10.606,97 | - |
| 3116 |  FLAMA FMA | US$0,01393 | 22,27% | 11,47% | - | US$10.411,66 | - |
| 3117 |  Tesla tokenized stock Bittrex TSLA | US$814,75 | 5,57% | 14,73% | - | US$10.331,31 | - |
| 3118 |  renFIL RENFIL | US$22,60 | 1,36% | -7,58% | - | US$10.259,98 | - |
| 3119 |  Yeld Finance YELD | US$9,00 | -2,90% | 17,50% | - | US$10.298,44 | - |
| 3120 |  PalletOne PTN | US$0,004239 | 3,73% | 44,40% | - | US$10.228,01 | - |
| 3121 |  APY Vision VISION | US$0,8899 | -3,57% | 30,73% | - | US$10.104,41 | - |
| 3122 |  BUMO BU | US$0,003158 | -5,53% | 7,07% | - | US$10.181,88 | - |
| 3123 |  DEMOS DOS | US$0,04669 | -0,11% | -52,22% | - | US$10.065,69 | - |
| 3124 |  X-Block IX | US$0,00008127 | 2,66% | 40,76% | - | US$9.999,12 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.