Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3225 |  DUO Network Token DUO | US$0,001727 | -13,46% | -34,83% | - | US$4.277,08 | - |
| 3226 |  CXN Network CXN | US$0,004418 | -1,87% | 49,21% | - | US$4.244,27 | - |
| 3227 |  Donut DONUT | US$0,002625 | 5,54% | 17,23% | - | US$4.223,11 | - |
| 3228 |  Vybe VYBE | US$0,2083 | -6,91% | 25,38% | - | US$4.152,26 | - |
| 3229 |  Pfizer tokenized stock FTX PFE | US$37,00 | 0,00% | 0,43% | - | US$4.156,37 | - |
| 3230 |  xETH-G XETH-G | US$0,09068 | 3,99% | -38,74% | - | US$4.128,01 | - |
| 3231 |  Community Token COM | US$0,1519 | -8,32% | 17,43% | - | US$4.113,07 | - |
| 3232 |  Reflector.Finance RFCTR | US$0,05256 | -1,48% | -35,69% | - | US$3.896,56 | - |
| 3233 |  Inverse Bitcoin Volatility Token IBVOL | US$3.806,50 | -17,35% | -31,76% | - | US$4.154,03 | - |
| 3234 |  COST COIN+ AKM | US$0,002132 | -10,60% | 21,27% | - | US$4.050,02 | - |
| 3235 |  The LoveChain LOV | US$0,03966 | -1,22% | 6,83% | - | US$4.044,90 | - |
| 3236 |  GM Holding GM | US$0,02367 | -17,29% | -9,31% | - | US$3.992,00 | - |
| 3237 |  3X Short Matic Token MATICBEAR | US$0,0007983 | 8,49% | -91,04% | - | US$4.074,05 | - |
| 3238 |  IDL Token IDL | US$11,91 | -6,99% | 20,50% | - | US$3.927,34 | - |
| 3239 |  Guapcoin GUAP | US$0,03384 | -1,32% | 47,67% | - | US$3.913,96 | - |
| 3240 |  KP2R.Network KP2R | US$1,11 | -17,37% | -15,23% | - | US$3.795,13 | - |
| 3241 |  TranslateMe Network Token TMN | US$0,003577 | -6,68% | 46,17% | - | US$3.744,22 | - |
| 3242 |  Consentium CSM | US$0,004842 | -8,08% | -7,83% | - | US$3.754,62 | - |
| 3243 |  Billibilli Inc tokenized stock FTX BILI | US$111,12 | 4,81% | 30,02% | - | US$3.674,28 | - |
| 3244 |  3X Short BNB Token BNBBEAR | US$0,05072 | -8,52% | -38,12% | - | US$3.591,35 | - |
| 3245 |  Emrals EMRALS | US$0,004967 | 19,95% | 16,64% | - | US$3.509,64 | - |
| 3246 |  YFIDapp YFID | US$6,94 | -7,15% | 23,93% | - | US$3.476,97 | - |
| 3247 |  StellarPayGlobal XLPG | US$0,4899 | -9,98% | 10,65% | - | US$3.451,48 | - |
| 3248 |  IOV BlockChain IOV | US$0,0008629 | 1,00% | 2,00% | - | US$3.415,67 | - |
| 3249 |  The global index chain TGIC | US$0,0007422 | 1,12% | -9,88% | - | US$3.440,23 | - |
| 3250 |  SERGS SERGS | US$0,2175 | -7,34% | 44,22% | - | US$3.382,14 | - |
| 3251 |  Wrapped Gen-0 CryptoKitties WG0 | US$112,36 | -8,64% | 20,66% | - | US$3.348,68 | - |
| 3252 |  CloudCoin CCE | US$0,006126 | -19,74% | -10,36% | - | US$3.316,67 | - |
| 3253 |  Yearn Land YLAND | US$18,23 | 8,63% | 69,49% | - | US$3.243,18 | - |
| 3254 |  Relevant REL | US$0,9708 | -0,81% | 6,81% | - | US$3.225,34 | - |
| 3255 |  Blood BLOOD | US$0,0002303 | -0,56% | -10,69% | - | US$3.189,77 | - |
| 3256 |  ENTONE ENTONE | US$0,04372 | -3,63% | -2,91% | - | US$3.175,54 | - |
| 3257 |  Bestay BSY | US$0,2001 | -50,06% | -62,97% | - | US$3.107,87 | - |
| 3258 |  Groovy Finance GVY | US$2,91 | -4,02% | 2,27% | - | US$3.051,71 | - |
| 3259 |  Davies DVS | US$0,01692 | -19,46% | -26,17% | - | US$3.212,04 | - |
| 3260 |  Bitpumps Token BPT | US$0,01911 | 36,28% | -16,97% | - | US$3.035,05 | - |
| 3261 |  IDCM Token IT | US$0,00009798 | 1,27% | -44,69% | - | US$3.015,28 | - |
| 3262 |  Krypton Galaxy Coin KGC | US$0,0001642 | 3,75% | 20,53% | - | US$3.011,39 | - |
| 3263 |  Bitalgo ALG | US$0,4502 | -18,27% | -28,59% | - | US$2.987,65 | - |
| 3264 |  UNCL UNCL | US$2,51 | -1,08% | 1,47% | - | US$2.951,65 | - |
| 3265 |  BitCanna BCNA | US$0,04053 | 9,91% | 36,98% | - | US$2.954,08 | - |
| 3266 |  DeepCloud AI DEEP | US$0,0002931 | -0,11% | -32,50% | - | US$2.937,87 | - |
| 3267 |  BPOP BPOP | US$0,004542 | 6,21% | 26,79% | - | US$2.877,24 | - |
| 3268 |  KING OF DEFI KODX | US$52,69 | -8,38% | -41,98% | - | US$2.895,47 | - |
| 3269 |  Cipher CPR | US$0,0007697 | 18,25% | 44,68% | - | US$2.895,55 | - |
| 3270 |  LOA Protocol LOA | US$0,01231 | -5,86% | -18,11% | - | US$2.803,92 | - |
| 3271 |  B91 B91 | US$0,004902 | 10,87% | 13,38% | - | US$2.864,53 | - |
| 3272 |  Bast BAST | US$21,47 | -8,16% | 27,16% | - | US$2.762,85 | - |
| 3273 |  ESR Coin ESRC | US$0,6585 | 16,23% | 101,66% | - | US$2.723,88 | - |
| 3274 |  Resistance RES | US$0,001231 | 0,38% | 26,79% | - | US$2.714,37 | - |
Tabel di atas menampilkan halaman 65 dari total 82 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.