Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3275 |  LIQUID LIQUID | US$50,96 | -2,10% | 68,89% | - | US$2.689,81 | - |
| 3276 |  ROCKI ROCKS | US$0,04528 | -0,49% | 47,06% | - | US$2.676,96 | - |
| 3277 |  Rope $ROPE | US$19,52 | 0,25% | 0,91% | - | US$2.654,69 | - |
| 3278 |  Trade.win TWI | US$0,09445 | -16,27% | -33,36% | - | US$2.580,93 | - |
| 3279 |  Amazon tokenized stock FTX AMZN | US$3.178,90 | 1,35% | -2,25% | - | US$2.586,11 | - |
| 3280 |  DGPayment DGP | US$0,9013 | 504,86% | -18,80% | - | US$2.557,01 | - |
| 3281 |  Ethereum Vault ETHV | US$0,09724 | 5,54% | -2,40% | - | US$2.538,79 | - |
| 3282 |  BlockCDN BCDN | US$0,001271 | -3,82% | 9,28% | - | US$2.511,53 | - |
| 3283 |  BiFi BIFI | US$0,01466 | -19,78% | -10,25% | - | US$2.465,93 | - |
| 3284 |  ZYX ZYX | US$0,009643 | -13,53% | -16,99% | - | US$2.432,70 | - |
| 3285 |  Yoink YNK | US$0,003989 | -3,27% | 20,07% | - | US$2.424,51 | - |
| 3286 |  TILWIKI TLW | US$4,85 | 90,90% | 28,13% | - | US$2.422,00 | - |
| 3287 |  Essek Tov ETO | US$0,002361 | 6,71% | 1,74% | - | US$2.363,24 | - |
| 3288 |  YFI CREDITS GROUP YFICG | US$0,7003 | 18,52% | -9,11% | - | US$2.283,62 | - |
| 3289 |  DeFi Omega DFIO | US$1,51 | -8,53% | 33,84% | - | US$2.210,99 | - |
| 3290 |  LinkCoin Token LKN | US$0,0001651 | -6,88% | -20,31% | - | US$2.215,12 | - |
| 3291 |  Universal Protocol Token UPT | US$0,002361 | -28,86% | 62,78% | - | US$2.160,36 | - |
| 3292 |  Coin Artist COIN | US$0,8922 | 1,59% | 53,82% | - | US$2.075,39 | - |
| 3293 |  Smol SMOL | US$12,79 | -1,03% | 50,58% | - | US$2.064,69 | - |
| 3294 |  PiSwap Token PIS | US$0,9021 | -0,17% | -17,71% | - | US$2.053,52 | - |
| 3295 |  pTokens BTC PBTC | US$39.173,82 | 5,62% | 35,08% | - | US$2.043,48 | - |
| 3296 |  Pollux Coin POX | US$0,6533 | -2,63% | -5,78% | - | US$2.040,73 | - |
| 3297 |  Rivermount RM | US$0,005123 | 2,22% | 175,21% | - | US$2.024,10 | - |
| 3298 |  VELO Token VLO | US$0,006613 | -2,27% | -21,99% | - | US$2.000,07 | - |
| 3299 |  Infinity Economics XIN | US$0,001571 | 21,83% | -37,19% | - | US$2.005,25 | - |
| 3300 |  Rank Token RANK | US$0,001355 | 84,05% | 76,99% | - | US$2.000,14 | - |
| 3301 |  Chicken KFC | US$12,50 | -4,78% | 11,91% | - | US$1.990,64 | - |
| 3302 |  EXOR EXOR | US$0,007090 | 1,18% | 144,38% | - | US$1.987,40 | - |
| 3303 |  Marvrodi Salute Vison MSV | US$0,7473 | -0,33% | -22,80% | - | US$16.146,42 | - |
| 3304 |  junca Cash JCC | US$0,05982 | 389,64% | 406,67% | - | US$1.963,94 | - |
| 3305 |  WEBN token WEBN | US$0,000002820 | 45,61% | 35,97% | - | US$2.012,60 | - |
| 3306 |  Toshify.finance YFT | US$1,65 | -11,72% | -9,16% | - | US$1.937,50 | - |
| 3307 |  bXIOT BXIOT | US$0,6893 | -1,27% | 54,36% | - | US$1.923,29 | - |
| 3308 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9865 | 1,57% | -7,98% | - | US$1.901,84 | - |
| 3309 |  Sombe SBE | US$0,001096 | -0,91% | 43,01% | - | US$2.130,98 | - |
| 3310 |  3XT TOKEN 3XT | US$869,38 | 1,37% | -46,41% | - | US$1.849,00 | - |
| 3311 |  Wrapped Origin Axie WOA | US$925,16 | -2,20% | 44,49% | - | US$1.847,97 | - |
| 3312 |  Elynet ELYX | US$0,1813 | -2,53% | 15,28% | - | US$1.847,74 | - |
| 3313 |  Curate XCUR | US$0,06680 | 6,48% | 75,79% | - | US$1.829,01 | - |
| 3314 |  Unisocks SOCKS | US$6.036,77 | 4,42% | 48,14% | - | US$1.825,86 | - |
| 3315 |  Apple tokenized stock Bittrex AAPL | US$136,37 | 5,66% | 2,22% | - | US$1.789,19 | - |
| 3316 |  SparkPoint Fuel SFUEL | US$0,08160 | -12,47% | 38,64% | - | US$1.764,53 | - |
| 3317 |  stakedFIRO stFIRO | US$3,48 | -0,11% | 4,41% | - | US$1.747,29 | - |
| 3318 |  BeeEx BEE | US$0,007873 | -5,62% | -11,59% | - | US$1.728,53 | - |
| 3319 |  Compound Augur CREP | US$0,3959 | 6,61% | 22,20% | - | US$1.713,96 | - |
| 3320 |  SUP8EME SUP8EME | US$4,96 | 0,20% | 51,82% | - | US$1.638,25 | - |
| 3321 |  LemoChain LEMO | US$0,0007974 | 8,94% | -0,09% | - | US$1.623,48 | - |
| 3322 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9188 | -6,87% | 8,80% | - | US$1.613,35 | - |
| 3323 |  DeFi Gold DFGL | US$1,65 | 1,94% | 29,47% | - | US$1.618,96 | - |
| 3324 |  Chonk CHONK | US$4,44 | -4,59% | 45,94% | - | US$1.607,37 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.