Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3325 |  APEcoin APE | US$0,2262 | -0,86% | 16,83% | - | US$1.603,71 | - |
| 3326 |  Airbnb tokenized stock FTX ABNB | US$150,38 | 5,16% | 3,17% | - | US$1.600,52 | - |
| 3327 |  FLEX FLEX | US$0,1753 | -8,51% | 84,52% | - | US$1.595,20 | - |
| 3328 |  TokenPocket TPT | US$0,001689 | -11,48% | 5,12% | - | US$1.600,94 | - |
| 3329 |  BNSD Finance BNSD | US$0,01074 | -0,13% | 15,18% | - | US$1.584,87 | - |
| 3330 |  Ultra Clear UCR | US$0,04014 | -2,82% | 28,11% | - | US$1.557,01 | - |
| 3331 |  Meter Governance mapped by Meter.io eMTRG | US$0,3102 | 4,34% | 6,30% | - | US$1.516,67 | - |
| 3332 |  MEME CASH MCH | US$4,37 | -8,98% | -18,66% | - | US$1.501,20 | - |
| 3333 |  BlackDragon BDT | US$1,33 | 1,19% | -0,77% | - | US$1.435,79 | - |
| 3334 |  Fiola FLA | US$0,0001102 | 30,21% | 24,48% | - | US$1.409,35 | - |
| 3335 |  Alchemy ACOIN | US$0,4536 | -8,77% | -15,59% | - | US$1.403,58 | - |
| 3336 |  Global Game Coin GGC | US$1,72 | -15,79% | 68,76% | - | US$1.397,65 | - |
| 3337 |  DeFi Firefly DFF | US$0,4745 | -5,47% | 2,97% | - | US$1.388,89 | - |
| 3338 |  ETG Finance ETGF | US$1,11 | -6,29% | 44,07% | - | US$1.370,68 | - |
| 3339 |  Auric Network AUSCM | US$0,09028 | -9,61% | 32,02% | - | US$1.370,26 | - |
| 3340 |  4ART Coin 4ART | US$0,01588 | 1,56% | 5,91% | - | US$1.465,99 | - |
| 3341 |  YFIEXCHANGE.FINANCE YFIE | US$3,36 | -1,94% | 34,95% | - | US$1.368,92 | - |
| 3342 |  Facebook tokenized stock Bittrex FB | US$278,17 | 3,26% | 1,29% | - | US$1.368,60 | - |
| 3343 |  DeFi Nation Signals DAO DSD | US$1,24 | 1,43% | 48,28% | - | US$1.349,88 | - |
| 3344 |  UCX FOUNDATION UCX | US$0,2037 | 3,83% | 15,44% | - | US$1.363,71 | - |
| 3345 |  Arcona ARCONA | US$0,01651 | 12,29% | 52,81% | - | US$1.338,26 | - |
| 3346 |  DegenVC DGVC | US$0,7630 | 0,78% | 31,53% | - | US$1.333,85 | - |
| 3347 |  pulltherug.finance RUGZ | US$7,47 | -1,92% | 37,29% | - | US$1.325,33 | - |
| 3348 |  Freedom Reserve FR | US$0,002446 | 2,85% | 81,17% | - | US$1.323,89 | - |
| 3349 |  XFUEL XFUEL | US$0,001968 | 6,71% | 35,65% | - | US$1.283,74 | - |
| 3350 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$380,60 | 1,33% | 1,82% | - | US$1.279,26 | - |
| 3351 |  Cicoin CICX | US$0,04722 | -32,58% | -37,39% | - | US$1.273,98 | - |
| 3352 |  Bonk BONK | US$0,1478 | -2,07% | 33,69% | - | US$1.274,08 | - |
| 3353 |  Rizen Coin RZN | US$15,77 | -5,80% | -39,84% | - | US$1.251,68 | - |
| 3354 |  3X Long Ethereum Classic Token ETCBULL | US$83,08 | -12,71% | 96,49% | - | US$1.246,78 | - |
| 3355 |  ARK Innovation ETF tokenized stock FTX ARKK | US$139,40 | 8,42% | 11,07% | - | US$1.242,91 | - |
| 3356 |  Crex Token CREX | US$3,50 | 0,01% | -0,22% | - | US$1.224,74 | - |
| 3357 |  NestEGG Coin EGG | US$0,003182 | -17,71% | -15,88% | - | US$1.218,96 | - |
| 3358 |  Documentchain DMS | US$0,04048 | 0,07% | 21,37% | - | US$1.213,72 | - |
| 3359 |  SatoExchange Token SATX | US$0,001853 | -6,21% | -9,21% | - | US$1.215,44 | - |
| 3360 |  MONNOS MNS | US$0,0003962 | -44,02% | -34,97% | - | US$1.205,63 | - |
| 3361 |  LinkBased LBD | US$1,75 | 1,90% | 56,04% | - | US$1.199,42 | - |
| 3362 |  TKN Token TKNT | US$0,005602 | 21,61% | -5,11% | - | US$1.188,89 | - |
| 3363 |  Xenon XEN | US$0,00003656 | -0,56% | -20,62% | - | US$1.191,58 | - |
| 3364 |  Cyclops Treasure CYTR | US$295,70 | 0,21% | 39,92% | - | US$1.185,53 | - |
| 3365 |  HippoFinance HIPPO | US$0,6065 | -20,59% | -54,83% | - | US$1.174,71 | - |
| 3366 |  Pledge Coin PLG | US$0,0003322 | 47,97% | 113,84% | - | US$1.233,63 | - |
| 3367 |  Xtock XTX | US$0,0001828 | 65,73% | 120,51% | - | US$1.169,03 | - |
| 3368 |  Facebook tokenized stock FTX FB | US$269,94 | 1,89% | -1,53% | - | US$1.155,51 | - |
| 3369 |  Fashion Coin FSHN | US$0,000001300 | -7,24% | -7,16% | - | US$1.152,69 | - |
| 3370 |  AurusCOIN AWX | US$2,50 | -0,11% | -0,02% | - | US$1.151,07 | - |
| 3371 |  Netflix tokenized stock Bittrex NFLX | US$516,54 | -5,40% | 0,00% | - | US$1.131,49 | - |
| 3372 |  Bankroll Vault VLT | US$0,1374 | 0,00% | 32,00% | - | US$1.105,56 | - |
| 3373 |  Grain GRAIN | US$0,04830 | -0,18% | 24,83% | - | US$1.064,50 | - |
| 3374 |  Big Bang Game Coin BBGC | US$0,00005302 | -0,11% | -1,87% | - | US$1.047,04 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.