Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3476 |  SimpleChain SIMPLE | US$0,2001 | 0,85% | -21,43% | - | US$278,76 | - |
| 3477 |  SPACE-iZ SPIZ | US$0,006012 | -4,49% | 127,62% | - | US$274,99 | - |
| 3478 |  Moderna tokenized stock FTX MRNA | US$115,88 | 0,02% | 10,49% | - | US$270,72 | - |
| 3479 |  Advanced Micro Devices tokenized stock FTX AMD | US$95,50 | 4,96% | 4,23% | - | US$267,56 | - |
| 3480 |  Friends With Benefits FWB | US$7,34 | 1,54% | 76,70% | - | US$263,93 | - |
| 3481 |  DeFi Insurance Protocol DFIP | US$0,00001182 | -19,90% | -18,54% | - | US$263,54 | - |
| 3482 |  BioNTech tokenized stock Bittrex BNTX | US$94,66 | 5,45% | 14,75% | - | US$243,22 | - |
| 3483 |  LUCY LUCY | US$0,002081 | -29,42% | -35,64% | - | US$242,12 | - |
| 3484 |  WaterDrop WDP | US$48,17 | 0,42% | 23,30% | - | US$231,28 | - |
| 3485 |  SKINCHAIN SKC | US$0,00001852 | -0,55% | 21,67% | - | US$221,18 | - |
| 3486 |  GIVLY Coin GIV | US$0,002376 | 35,60% | 69,49% | - | US$220,20 | - |
| 3487 |  BAEPAY BAEPAY | US$0,1218 | -0,55% | 83,67% | - | US$219,38 | - |
| 3488 |  WeSing Coin WSC | US$0,001645 | -0,56% | -0,77% | - | US$219,54 | - |
| 3489 |  BlackPearl Token BPLC | US$0,00008513 | -15,56% | 31,23% | - | US$216,07 | - |
| 3490 |  Litecash CASH | US$0,0001575 | -14,56% | 8,61% | - | US$216,12 | - |
| 3491 |  YEARN2.FINANCE YFI2 | US$3,51 | 0,68% | 56,44% | - | US$214,98 | - |
| 3492 |  Hatch DAO HATCH | US$0,009004 | -0,11% | 79,96% | - | US$200,55 | - |
| 3493 |  Five Star Coin FSC | US$0,04644 | 6,76% | 34,51% | - | US$198,09 | - |
| 3494 |  PlusOneCoin PLUS1 | US$0,04447 | 48,86% | 283,21% | - | US$197,77 | - |
| 3495 |  BioNTech tokenized stock FTX BNTX | US$93,24 | 2,59% | 13,80% | - | US$195,48 | - |
| 3496 |  wormhole.finance WHOLE | US$0,9185 | 0,80% | 63,68% | - | US$192,49 | - |
| 3497 |  3X Long BitMax Token Token BTMXBULL | US$2,13 | 7,04% | 15,39% | - | US$191,75 | - |
| 3498 |  NVIDIA tokenized stock FTX NVDA | US$536,85 | 5,26% | 2,98% | - | US$187,41 | - |
| 3499 |  3X Long Tether Gold Token XAUTBULL | US$11.615,00 | -5,91% | -1,53% | - | US$185,55 | - |
| 3500 |  Beyond Meat tokenized stock FTX BYND | US$121,63 | 2,35% | -3,21% | - | US$180,92 | - |
| 3501 |  LivenPay LVN | US$0,003733 | 222,14% | 210,86% | - | US$179,66 | - |
| 3502 |  Hiz Finance HIZ | US$1,09 | 9,54% | -9,82% | - | US$179,46 | - |
| 3503 |  Yearn4 Finance YF4 | US$2,53 | 2,91% | 40,35% | - | US$176,51 | - |
| 3504 |  Golden Ratio Coin GOLDR | US$8,79 | 5,63% | 28,75% | - | US$169,42 | - |
| 3505 |  Litecoin SV LSV | US$0,3887 | 3,04% | 133,75% | - | US$168,52 | - |
| 3506 |  Torex TOR | US$0,01898 | 3,84% | 100,38% | - | US$166,37 | - |
| 3507 |  Bitcoin God GOD | US$4,14 | -0,11% | -3,51% | - | US$159,85 | - |
| 3508 |  AlphaLink ANK | US$0,003286 | -45,47% | -42,53% | - | US$150,83 | - |
| 3509 |  Altbet ABET | US$0,02234 | -0,65% | 86,07% | - | US$147,71 | - |
| 3510 |  Combine.finance COMB | US$77,38 | 1,46% | 34,58% | - | US$146,04 | - |
| 3511 |  ORS Group ORS | US$0,001602 | -1,00% | -11,54% | - | US$140,28 | - |
| 3512 |  XTRM COIN XTRM | US$0,003321 | 5,56% | -26,50% | - | US$138,63 | - |
| 3513 |  Codex CDEX | US$0,00005116 | -8,95% | 25,96% | - | US$134,10 | - |
| 3514 |  THENODE THE | US$0,007081 | -0,41% | -0,51% | - | US$133,99 | - |
| 3515 |  ChainZ Arena SOUL | US$0,05295 | 7,45% | -3,85% | - | US$129,15 | - |
| 3516 |  SuperEdge ECT | US$0,00001451 | -1,47% | -8,25% | - | US$131,89 | - |
| 3517 |  Soft Link SLINK | US$8,21 | -0,59% | 59,55% | - | US$128,80 | - |
| 3518 |  Colletrix CIPX | US$0,000001511 | -0,11% | -0,02% | - | US$126,72 | - |
| 3519 |  Release Project REL | US$0,000002940 | -13,20% | 24,48% | - | US$125,92 | - |
| 3520 |  YFMoonBeam YFMB | US$2,78 | 1,12% | 67,66% | - | US$124,57 | - |
| 3521 |  SHENG SHENG | US$0,004907 | -6,69% | 40,84% | - | US$124,73 | - |
| 3522 |  Yearn Finance Network YFN | US$0,1149 | -5,61% | 207,81% | - | US$122,76 | - |
| 3523 |  Yearn Finance Protocol YFP | US$0,2033 | 0,50% | 66,12% | - | US$119,05 | - |
| 3524 |  Muzika MZK | US$0,003545 | 6,80% | -19,48% | - | US$117,10 | - |
| 3525 |  Bitcoin & Company Network BITN | US$0,00007877 | 9,49% | 153,22% | - | US$116,67 | - |
Tabel di atas menampilkan halaman 70 dari total 82 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.