Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2925 |  Akoin AKN | US$0,1472 | 1,10% | -0,26% | - | US$40.500,22 | - |
| 2926 |  BitCherry BCHC | US$0,005308 | -2,30% | -5,28% | - | US$39.992,22 | - |
| 2927 |  HubDao HD | US$0,2829 | 0,04% | 2,44% | - | US$40.506,16 | - |
| 2928 |  3X Short Algorand Token ALGOBEAR | US$0,001448 | 32,87% | -73,94% | - | US$36.073,19 | - |
| 2929 |  UniCrypt UNCX | US$55,53 | -4,93% | -5,99% | - | US$39.938,83 | - |
| 2930 |  bZx Vesting Token VBZRX | US$0,05372 | 9,68% | -2,16% | - | US$39.800,54 | - |
| 2931 |  fry.world FRIES | US$14,79 | -5,66% | 3,20% | - | US$39.823,07 | - |
| 2932 |  Global Gaming GMNG | US$0,0001701 | 15,34% | 41,60% | - | US$39.509,30 | - |
| 2933 |  Web Coin Pay WEC | US$1,63 | -2,89% | -12,26% | - | US$39.187,33 | - |
| 2934 |  Aspire ASP | US$0,1527 | -11,68% | -4,10% | - | US$38.901,35 | - |
| 2935 |  Yearn-finance Infrastructure Labs YLAB | US$2,08 | 57,41% | 30,79% | - | US$38.952,96 | - |
| 2936 |  UltrAlpha UAT | US$0,01271 | 1,57% | -67,05% | - | US$37.868,55 | - |
| 2937 |  Cryptochrome CHM | US$0,02773 | -1,85% | 37,60% | - | US$37.700,12 | - |
| 2938 |  OpenAlexa Protocol OAP | US$0,7655 | -2,71% | 11,30% | - | US$37.473,58 | - |
| 2939 |  Kompass KOMP | US$36,01 | -11,77% | -8,88% | - | US$37.528,42 | - |
| 2940 |  DACC DACC | US$0,00005649 | -64,78% | 119,99% | - | US$35.217,93 | - |
| 2941 |  GARD Governance Token GGT | US$0,00009404 | -6,10% | -0,02% | - | US$36.906,10 | - |
| 2942 |  Neeva Defi NVA | US$94,14 | -0,73% | -9,54% | - | US$36.647,27 | - |
| 2943 |  ACoconut AC | US$1,01 | 7,36% | 16,72% | - | US$36.265,61 | - |
| 2944 |  Galaxy Pool Coin GPO | US$0,03641 | -1,19% | -3,34% | - | US$35.874,83 | - |
| 2945 |  BitcoinX BCX | US$0,0003929 | 9,30% | 28,84% | - | US$35.670,86 | - |
| 2946 |  Tesla tokenized stock FTX TSLA | US$833,15 | 8,98% | 18,23% | - | US$35.151,75 | - |
| 2947 |  Axioms AXI | US$0,02023 | 21,81% | 130,47% | - | US$34.846,43 | - |
| 2948 |  IOEX IOEX | US$0,03831 | -0,88% | 14,99% | - | US$34.226,04 | - |
| 2949 |  MEX MEX | US$0,0001851 | 4,57% | 38,72% | - | US$34.969,15 | - |
| 2950 |  YFIX Finance YFIX | US$3,06 | -2,34% | 35,97% | - | US$34.257,99 | - |
| 2951 |  Experty Wisdom Token WIS | US$0,04880 | 0,29% | 34,57% | - | US$33.404,94 | - |
| 2952 |  Buccaneer V2 BUCC | US$4,19 | 31,47% | -30,43% | - | US$33.821,41 | - |
| 2953 |  Dark.Build DARK | US$17,22 | 2,37% | 21,04% | - | US$33.783,28 | - |
| 2954 |  YMAX YMAX | US$8,30 | -3,41% | 43,15% | - | US$33.325,07 | - |
| 2955 |  Katalyo KTLYO | US$0,08875 | -7,22% | 41,99% | - | US$33.374,59 | - |
| 2956 |  Student Coin STC | US$0,002193 | 3,14% | 1,98% | - | US$34.070,88 | - |
| 2957 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$301,90 | 1,61% | 14,80% | - | US$32.900,79 | - |
| 2958 |  IterationSyndicate ITS | US$13,92 | 0,32% | 97,99% | - | US$32.751,66 | - |
| 2959 |  Xank XANK | US$0,03865 | -3,32% | -16,19% | - | US$32.635,27 | - |
| 2960 |  CAPITAL X CELL CXC | US$0,01181 | -0,21% | -16,46% | - | US$32.478,04 | - |
| 2961 |  Dymmax DMX | US$1,35 | 1,95% | 7,97% | - | US$32.413,76 | - |
| 2962 |  DefiDollar DAO DFD | US$0,3524 | -8,91% | -31,12% | - | US$32.320,25 | - |
| 2963 |  OWL Token (StealthSwap) OWL | US$0,3617 | -1,99% | 56,55% | - | US$31.954,55 | - |
| 2964 |  Yearn Finance DOT YFDOT | US$77,17 | -1,68% | 31,13% | - | US$31.814,94 | - |
| 2965 |  Squirrel Finance NUTS | US$1,69 | 2,38% | 70,25% | - | US$31.605,36 | - |
| 2966 |  Muse MUSE | US$0,2927 | -5,67% | -13,56% | - | US$31.290,78 | - |
| 2967 |  Unknown Fair Object UFO | US$0,3283 | 12,82% | -2,77% | - | US$31.273,76 | - |
| 2968 |  Rivex RVX | US$0,06341 | -2,73% | -1,62% | - | US$30.926,84 | - |
| 2969 |  bitCEO BCEO | US$0,5162 | 1,31% | 74,28% | - | US$30.754,93 | - |
| 2970 |  Vectorspace AI VXV | US$0,4098 | -8,31% | -1,11% | - | US$30.518,15 | - |
| 2971 |  ACryptoS ACS | US$2,64 | -13,49% | -10,86% | - | US$29.997,33 | - |
| 2972 |  WAXE WAXE | US$36,80 | -5,94% | 4,16% | - | US$29.935,40 | - |
| 2973 |  Bitcoin File BIFI | US$0,0009407 | 5,86% | 67,05% | - | US$29.515,48 | - |
| 2974 |  Davion DAVP | US$0,1097 | -5,30% | -14,95% | - | US$30.006,90 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.