Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2825 |  3X Long BNB Token BNBBULL | US$483,29 | 8,38% | 47,10% | - | US$83.088,18 | - |
| 2826 |  XVIX XVIX | US$12,52 | 11,73% | 28,41% | - | US$79.213,95 | - |
| 2827 |  Camp CAMP | US$0,0002434 | -5,88% | -21,48% | - | US$70.262,89 | - |
| 2828 |  Lukki Operating Token LOT | US$0,003934 | -0,07% | 0,06% | - | US$77.923,92 | - |
| 2829 |  Predictz PRDZ | US$59,01 | -7,71% | 51,96% | - | US$77.005,18 | - |
| 2830 |  Governor DAO GDAO | US$0,7064 | -16,35% | 5,51% | - | US$76.104,98 | - |
| 2831 |  MoneySwap MSWAP | US$0,01023 | -0,97% | 0,00% | - | US$76.352,83 | - |
| 2832 |  FOX Token FOX | US$0,5438 | 4,06% | 0,00% | - | US$74.439,53 | - |
| 2833 |  UniWhales UWL | US$0,3046 | 1,78% | 12,96% | - | US$74.547,60 | - |
| 2834 |  Cap CAP | US$89,68 | -18,13% | -0,61% | - | US$73.654,59 | - |
| 2835 |  IYF.finance IYF | US$154,98 | -6,02% | 163,74% | - | US$73.844,09 | - |
| 2836 |  YieldWars WAR | US$0,1717 | 5,88% | 63,99% | - | US$74.408,39 | - |
| 2837 |  PancakeBunny BUNNY | US$5,09 | 2,71% | 0,00% | - | US$73.089,33 | - |
| 2838 |  BlockNoteX BNOX | US$0,6223 | -1,33% | 0,87% | - | US$76.196,78 | - |
| 2839 |  3X Short TRX Token TRXBEAR | US$0,03314 | -8,37% | -47,46% | - | US$71.716,38 | - |
| 2840 |  DoDreamChain DRM | US$0,05111 | -0,78% | -15,71% | - | US$71.376,38 | - |
| 2841 |  DxSale Network SALE | US$0,02907 | 2,72% | 3,93% | - | US$71.292,36 | - |
| 2842 |  Upper Pound GBPU | US$1,36 | -0,11% | -0,75% | - | US$70.984,51 | - |
| 2843 |  Banana.finance BANANA | US$136,64 | -34,40% | 0,00% | - | US$72.218,55 | - |
| 2844 |  Upper Euro EURU | US$1,23 | -0,11% | -0,02% | - | US$70.420,55 | - |
| 2845 |  Upper Dollar USDU | US$1,00 | -0,11% | -0,02% | - | US$70.269,01 | - |
| 2846 |  Treecle TRCL | US$0,01185 | 2,60% | -18,75% | - | US$70.463,56 | - |
| 2847 |  Blockcloud BLOC | US$0,00006769 | 16,52% | 12,16% | - | US$70.233,18 | - |
| 2848 |  DMme DMME | US$0,004715 | 40,18% | 224,21% | - | US$68.390,91 | - |
| 2849 |  GoldFinX GIX | US$3,16 | -1,94% | 0,29% | - | US$69.220,89 | - |
| 2850 |  yRise Finance YRISE | US$4,42 | 6,83% | 69,38% | - | US$68.790,40 | - |
| 2851 |  TokenSwap TOP | US$0,8271 | -2,79% | -20,39% | - | US$67.804,66 | - |
| 2852 |  DTOP Token DTOP | US$0,002601 | -9,50% | 8,31% | - | US$67.453,29 | - |
| 2853 |  intexcoin INTX | US$0,0008522 | 53,56% | 156,65% | - | US$66.383,98 | - |
| 2854 |  NewsToken NEWOS | US$0,0004532 | -72,24% | -80,06% | - | US$66.368,21 | - |
| 2855 |  Order of the Black Rose OBR | US$90,69 | -1,63% | 29,67% | - | US$66.411,36 | - |
| 2856 |  MediconnectUk MEDI | US$0,02366 | -10,27% | -26,59% | - | US$66.443,22 | - |
| 2857 |  Dapp Token DAPPT | US$0,0004884 | -2,11% | 9,08% | - | US$65.362,16 | - |
| 2858 |  Divert Finance DEVE | US$155,25 | -11,77% | -12,56% | - | US$64.919,90 | - |
| 2859 |  Deflect DEFLCT | US$5,08 | -3,33% | 3,54% | - | US$67.538,32 | - |
| 2860 |  PieDAO DEFI Large Cap DEFI+L | US$2,13 | 5,73% | 45,91% | - | US$63.789,40 | - |
| 2861 |  UniWorld UNW | US$0,06451 | 10,42% | -18,54% | - | US$63.582,52 | - |
| 2862 |  Dcoin Token DT | US$0,006126 | -3,99% | 64,52% | - | US$62.643,51 | - |
| 2863 |  AC eXchange Token ACXT | US$0,3791 | 38,55% | -36,55% | - | US$64.469,75 | - |
| 2864 |  Opennity OPNN | US$0,00006985 | -4,09% | -12,80% | - | US$62.119,35 | - |
| 2865 |  3X Long Huobi Token Token HTBULL | US$189,70 | 0,00% | 31,74% | - | US$60.786,30 | - |
| 2866 |  Buxcoin BUX | US$0,4525 | -7,03% | 472,11% | - | US$61.808,17 | - |
| 2867 |  Dexfin DXF | US$0,02875 | 16,47% | 113,43% | - | US$60.600,40 | - |
| 2868 |  CORN CORN | US$6,32 | 25,04% | 28,74% | - | US$60.470,50 | - |
| 2869 |  Mantis MNTIS | US$1,24 | 6,81% | 0,00% | - | US$60.179,71 | - |
| 2870 |  Culture Ticket Chain CTC | US$0,001247 | 0,90% | 4,12% | - | US$58.416,45 | - |
| 2871 |  Interfinex IFEX | US$0,0002443 | -48,16% | -35,75% | - | US$58.235,63 | - |
| 2872 |  DMD DMD | US$42,08 | -3,18% | 67,65% | - | US$57.309,92 | - |
| 2873 |  Yearn Finance Bit2 YFB2 | US$15,42 | -4,86% | -5,36% | - | US$56.190,63 | - |
| 2874 |  PHILLIPS PAY COIN PPC | US$0,001784 | -0,56% | -0,72% | - | US$55.696,85 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.