Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2775 |  BuildUp BUP | US$0,6148 | 28,44% | 90,25% | - | US$104.396 | - |
| 2776 |  Rake Finance RAK | US$35,36 | -13,99% | -24,86% | - | US$105.525 | - |
| 2777 |  Tsunami finance NAMI | US$352,62 | 1,27% | 65,94% | - | US$103.963 | - |
| 2778 |  ISTARDUST ISDT | US$0,0009780 | -0,56% | -10,78% | - | US$102.860 | - |
| 2779 |  Building Cities Beyond Blockchain BCB | US$0,3351 | 5,79% | -7,48% | - | US$102.628 | - |
| 2780 |  Alaya ATP | US$2,08 | 5,65% | 19,94% | - | US$102.865 | - |
| 2781 |  Akropolis Delphi ADEL | US$0,1564 | 44,04% | 25,59% | - | US$101.513 | - |
| 2782 |  Taxi TAXI | US$0,5295 | 10,15% | -35,47% | - | US$101.956 | - |
| 2783 |  Nyan Finance NYAN | US$1,54 | -2,55% | 46,25% | - | US$101.911 | - |
| 2784 |  CEDARS CEDS | US$0,6711 | -7,56% | -6,96% | - | US$101.311 | - |
| 2785 |  CAT.trade Protocol CATX | US$0,3734 | 1,26% | 26,42% | - | US$101.348 | - |
| 2786 |  SYNC Network SYNC | US$0,02032 | -21,27% | -23,32% | - | US$100.876 | - |
| 2787 |  Gbrick GBX | US$0,004600 | -0,34% | -0,14% | - | US$107.858 | - |
| 2788 |  Gstcoin GST | US$0,3067 | 0,70% | -1,19% | - | US$162.511 | - |
| 2789 |  Crypto Price Index CPI | US$0,2500 | -1,25% | 17,52% | - | US$96.940,12 | - |
| 2790 |  PicaArtMoney PICA | US$0,04649 | 1,86% | 5,25% | - | US$95.855,21 | - |
| 2791 |  3X Short Sushi Token SUSHIBEAR | US$0,06860 | -9,97% | -71,85% | - | US$97.170,98 | - |
| 2792 |  Freecash FCH | US$0,07191 | 9,24% | 75,24% | - | US$96.931,00 | - |
| 2793 |  Dipper Network DIP | US$0,005586 | -2,60% | -3,16% | - | US$96.584,58 | - |
| 2794 |  Receive Access Ecosystem RAE | US$1,35 | -61,93% | -29,07% | - | US$96.214,87 | - |
| 2795 |  TOKOK TOK | US$0,004544 | 2,10% | 63,30% | - | US$95.647,22 | - |
| 2796 |  Deipool DIP | US$0,06223 | 0,84% | -26,92% | - | US$95.267,09 | - |
| 2797 |  1irstGold 1GOLD | US$62,14 | -6,94% | -4,20% | - | US$95.149,93 | - |
| 2798 |  Vox.Finance VOX | US$108,99 | -10,55% | 20,69% | - | US$92.184,76 | - |
| 2799 |  Cross Finance CRP | US$0,00009612 | -1,31% | -52,27% | - | US$93.049,01 | - |
| 2800 |  MobileCoin MOB | US$2,10 | 1,57% | -20,52% | - | US$92.715,03 | - |
| 2801 |  Conflux Network CFX | US$0,1328 | 10,55% | -1,31% | - | US$92.086,41 | - |
| 2802 |  3X Short Cardano Token ADABEAR | US$0,003313 | 23,40% | -85,68% | - | US$91.418,60 | - |
| 2803 |  OVR OVR | US$0,05138 | -27,86% | -27,98% | - | US$92.156,14 | - |
| 2804 |  Dev Protocol DEV | US$4,41 | -10,87% | -17,59% | - | US$92.002,05 | - |
| 2805 |  UnFederalReserve ERSDL | US$0,01105 | -6,99% | 19,81% | - | US$90.632,99 | - |
| 2806 |  3X Long Shitcoin Index Token BULLSHIT | US$903,75 | 3,61% | 71,33% | - | US$91.353,35 | - |
| 2807 |  Cybereits CRE | US$0,0009275 | 4,88% | 8,25% | - | US$90.172,68 | - |
| 2808 |  Trading Membership Community TMC | US$0,1195 | -13,36% | 59,92% | - | US$90.154,72 | - |
| 2809 |  Bondly BONDLY | US$0,1444 | -2,33% | 30,12% | - | US$89.052,21 | - |
| 2810 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,5182 | 4,59% | -65,17% | - | US$88.977,14 | - |
| 2811 |  Mochimo MCM | US$0,05957 | 4,49% | 108,87% | - | US$87.538,64 | - |
| 2812 |  sKLAY SKLAY | US$0,5234 | 9,46% | 2,45% | - | US$87.161,12 | - |
| 2813 |  YFOX FINANCE YFOX | US$36,95 | -6,50% | 31,22% | - | US$86.941,05 | - |
| 2814 |  Kaleido KAL | US$0,01810 | -0,56% | -1,30% | - | US$85.825,96 | - |
| 2815 |  Ethanol ENOL | US$201,86 | -13,57% | 17,58% | - | US$84.805,43 | - |
| 2816 |  Dogz DOGZ | US$0,00004002 | -36,41% | 101,06% | - | US$86.161,86 | - |
| 2817 |  CSPC CSPC | US$0,001270 | 1,49% | -1,57% | - | US$82.712,53 | - |
| 2818 |  JUST NETWORK JUS | US$0,004760 | -1,44% | -2,16% | - | US$84.528,19 | - |
| 2819 |  Nilu NILU | US$0,001549 | 12,33% | -9,43% | - | US$81.320,44 | - |
| 2820 |  VidyX VIDYX | US$0,1592 | 3,07% | 0,00% | - | US$82.831,83 | - |
| 2821 |  EIDOS EIDOS | US$0,0001052 | -7,09% | -2,73% | - | US$82.825,19 | - |
| 2822 |  FILDOWN FILDOWN | US$2,27 | -0,50% | 24,78% | - | US$78.650,05 | - |
| 2823 |  Temtum TEM | US$0,5871 | 6,54% | 37,87% | - | US$77.960,24 | - |
| 2824 |  BitoPro Exchange Token BITO | US$0,05141 | -0,73% | 0,31% | - | US$79.304,15 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.