Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2575 |  DefiCliq CLIQ | US$0,07013 | -10,09% | 44,37% | - | US$407.736 | - |
| 2576 |  3x Long Bitcoin SV Token BSVBULL | US$0,1544 | -6,54% | 20,71% | - | US$412.267 | - |
| 2577 |  Plasma Finance PPAY | US$0,02816 | 7,99% | 13,29% | - | US$456.626 | - |
| 2578 |  Stafi FIS | US$0,8072 | -7,99% | 35,67% | - | US$778.831 | - |
| 2579 |  N3RD Finance N3RDz | US$274,30 | 18,44% | -10,39% | - | US$401.136 | - |
| 2580 |  Digital Reserve Currency DRC | US$0,004810 | 14,11% | 167,77% | - | US$395.858 | - |
| 2581 |  Dextoken DEXG | US$144,73 | 6,73% | -38,08% | - | US$406.396 | - |
| 2582 |  Zyro ZYRO | US$0,03016 | -0,99% | -12,85% | - | US$387.429 | - |
| 2583 |  Compound 0x CZRX | US$0,008965 | -4,52% | 24,34% | - | US$384.394 | - |
| 2584 |  QUEENBEE QBZ | US$0,004871 | 4,95% | -2,67% | - | US$382.098 | - |
| 2585 |  YouLive Coin UC | US$0,0002011 | 40,99% | 50,22% | - | US$389.492 | - |
| 2586 |  Bifrost BFC | US$0,02490 | -8,78% | -6,35% | - | US$382.200 | - |
| 2587 |  Exchange Union XUC | US$0,7137 | 5,52% | -0,18% | - | US$778.408 | - |
| 2588 |  ORO ORO | US$0,3428 | -2,49% | 24,02% | - | US$379.883 | - |
| 2589 |  CNNS CNNS | US$0,002457 | 0,33% | -4,01% | - | US$388.395 | - |
| 2590 |  Satopay Network STOP | US$0,001080 | 3,17% | 51,29% | - | US$384.643 | - |
| 2591 |  Hdac HDAC | US$0,01447 | -2,89% | 0,61% | - | US$385.263 | - |
| 2592 |  3X Long TRX Token TRXBULL | US$2,31 | 4,13% | 40,02% | - | US$371.653 | - |
| 2593 |  Stand Share SAS | US$13,39 | -39,35% | 0,00% | - | US$371.103 | - |
| 2594 |  JBOX JBX | US$0,005907 | 0,11% | 35,75% | - | US$361.198 | - |
| 2595 |  The Tokenized Bitcoin imBTC | US$39.635,55 | 13,98% | 36,22% | - | US$404.406 | - |
| 2596 |  ZeroSwap ZEE | US$0,07089 | 1,69% | 17,50% | - | US$354.766 | - |
| 2597 |  Shroom.Finance SHROOM | US$0,1122 | -10,45% | 72,12% | - | US$357.802 | - |
| 2598 |  Tamy Token TMT | US$0,03817 | -14,42% | -22,14% | - | US$354.485 | - |
| 2599 |  7up Finance 7UP | US$3,89 | 326,83% | 317,01% | - | US$350.801 | - |
| 2600 |  MangoChain MGP | US$0,1046 | 2,94% | 4,37% | - | US$351.436 | - |
| 2601 |  DMScript DMST | US$0,02371 | -12,30% | -14,18% | - | US$343.817 | - |
| 2602 |  DigiCol DGCL | US$0,04155 | -15,28% | -47,61% | - | US$340.321 | - |
| 2603 |  Unicrypt UNC | US$0,01899 | 1,43% | 23,33% | - | US$329.132 | - |
| 2604 |  TOM Finance TOM | US$405,82 | -16,38% | -35,96% | - | US$326.826 | - |
| 2605 |  Sperax SPA | US$0,01320 | 0,28% | 4,69% | - | US$321.451 | - |
| 2606 |  LinkArt LAR | US$0,002156 | -1,39% | -16,21% | - | US$311.936 | - |
| 2607 |  MCDEX MCB | US$4,30 | 0,58% | 53,42% | - | US$315.276 | - |
| 2608 |  RAKUN RAKU | US$0,01981 | -1,93% | -9,76% | - | US$310.963 | - |
| 2609 |  BNBDOWN BNBDOWN | US$0,4332 | -6,17% | -28,68% | - | US$299.044 | - |
| 2610 |  Light Coin Exchange Token LCT | US$0,03733 | -15,35% | -6,72% | - | US$296.951 | - |
| 2611 |  CY Finance CYF | US$0,006521 | -57,35% | -40,87% | - | US$341.008 | - |
| 2612 |  Fisco Coin FSCC | US$0,8268 | 3,80% | 18,99% | - | US$291.693 | - |
| 2613 |  Bankcoin BANK | US$0,01271 | 44,43% | 20,63% | - | US$288.351 | - |
| 2614 |  Natural Farm Union Protocol NFUP | US$0,03629 | 16,42% | 1,19% | - | US$288.967 | - |
| 2615 |  Xrpalike Gene XAG | US$0,05985 | 0,92% | 24,53% | - | US$227.079 | - |
| 2616 |  bDollar Share SBDO | US$508,11 | 3,91% | 0,00% | - | US$287.672 | - |
| 2617 |  Whole Network NODE | US$0,0002354 | 4,52% | 17,08% | - | US$286.854 | - |
| 2618 |  BSYS BSYS | US$0,003871 | -6,64% | -7,46% | - | US$287.192 | - |
| 2619 |  AICON AICO | US$0,2184 | 39,80% | 81,87% | - | US$279.445 | - |
| 2620 |  DigiFinexToken DFT | US$0,1523 | 0,47% | -1,19% | - | US$282.317 | - |
| 2621 |  ReapChain REAP | US$0,1482 | 4,88% | 58,98% | - | US$277.988 | - |
| 2622 |  Index Cooperative INDEX | US$6,45 | 24,54% | 42,30% | - | US$277.815 | - |
| 2623 |  Fire Protocol FIRE | US$0,2930 | -7,04% | -23,36% | - | US$277.861 | - |
| 2624 |  CryptoBank CBANK | US$2,80 | 2,39% | 142,61% | - | US$276.114 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.