Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2375 |  VKF Platform VKF | US$0,04515 | 158,54% | 104,25% | - | US$22.187.480 | - |
| 2376 |  3X Long Bitcoin Token BULL | US$77.146,90 | 20,58% | 114,80% | - | US$20.224.951 | - |
| 2377 |  Wise WISE | US$0,5037 | 17,79% | 0,00% | - | US$20.160.877 | - |
| 2378 |  BTCDOWN BTCDOWN | US$0,2076 | -16,75% | -59,52% | - | US$19.373.281 | - |
| 2379 |  Compound Dai CDAI | US$0,02090 | -0,19% | -0,24% | - | US$18.462.087 | - |
| 2380 |  Klaytn KLAY | US$0,5226 | 13,28% | 6,24% | - | US$18.204.637 | - |
| 2381 |  XLMUP XLMUP | US$29,19 | -17,78% | 441,28% | - | US$19.148.600 | - |
| 2382 |  KOK KOK | US$0,2866 | 11,92% | 14,08% | - | US$18.190.237 | - |
| 2383 |  YFIUP YFIUP | US$21,07 | 28,20% | 42,07% | - | US$18.236.348 | - |
| 2384 |  3X Long Ethereum Token ETHBULL | US$6.101,65 | 2,89% | 266,55% | - | US$16.537.606 | - |
| 2385 |  SXPUP SXPUP | US$0,6603 | 2,22% | 14,16% | - | US$15.575.434 | - |
| 2386 |  Bitcoin Vault BTCV | US$101,57 | 2,96% | -23,67% | - | US$14.919.306 | - |
| 2387 |  Compound USD Coin CUSDC | US$0,02137 | -0,10% | -0,01% | - | US$14.771.979 | - |
| 2388 |  3x Long XRP Token XRPBULL | US$1,55 | 85,68% | 157,89% | - | US$8.781.224 | - |
| 2389 |  ETHDOWN ETHDOWN | US$0,03321 | -6,65% | -82,53% | - | US$12.658.008 | - |
| 2390 |  Ontology Gas ONG | US$0,2257 | 7,00% | 22,48% | - | US$11.727.682 | - |
| 2391 |  Australian Dollar Token AUDT | US$0,7795 | -0,09% | 1,65% | - | US$10.799.718 | - |
| 2392 |  Pearl PEARL | US$203,05 | 57,65% | 62,99% | - | US$11.088.300 | - |
| 2393 |  eToro New Zealand Dollar NZDX | US$0,7246 | -0,98% | 1,07% | - | US$10.625.247 | - |
| 2394 |  WEMIX WEMIX | US$0,2038 | -0,81% | -3,06% | - | US$10.501.087 | - |
| 2395 |  Wifi Coin WIFI | US$0,4662 | 1,89% | 27,22% | - | US$10.114.741 | - |
| 2396 |  LTCUP LTCUP | US$79,96 | 0,00% | 107,13% | - | US$9.503.826 | - |
| 2397 |  Astosch ATC | US$0,4059 | -9,21% | -12,95% | - | US$8.168.152 | - |
| 2398 |  New BitShares NBS | US$0,01499 | 6,72% | 11,37% | - | US$8.177.632 | - |
| 2399 |  Binance KRW BKRW | US$0,0008829 | -2,52% | -2,35% | - | US$8.336.064 | - |
| 2400 |  Adappter Token ADP | US$0,01291 | 24,04% | 30,82% | - | US$7.758.493 | - |
| 2401 |  Amun Ether 3x Daily Short ETH3S | US$0,07486 | -12,12% | -83,83% | - | US$7.714.592 | - |
| 2402 |  ZKSwap ZKS | US$0,2906 | 0,00% | 0,00% | - | US$7.325.868 | - |
| 2403 |  Dynamic Set Dollar DSD | US$0,7555 | -11,20% | -9,96% | - | US$6.984.005 | - |
| 2404 |  ADAUP ADAUP | US$15,06 | -21,24% | 129,31% | - | US$6.975.951 | - |
| 2405 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01208 | -22,39% | -53,97% | - | US$5.776.419 | - |
| 2406 |  Trabzonspor Fan Token TRA | US$3,94 | -2,19% | -6,02% | - | US$5.741.056 | - |
| 2407 |  EduMetrix Coin EMC | US$13,13 | -0,61% | -4,52% | - | US$5.685.652 | - |
| 2408 |  LINKUP LINKUP | US$9,25 | -13,12% | 57,31% | - | US$5.704.061 | - |
| 2409 |  ADADOWN ADADOWN | US$0,1150 | 13,74% | -77,41% | - | US$5.484.619 | - |
| 2410 |  Jubi Token JT | US$0,09713 | -3,19% | 2,85% | - | US$5.164.806 | - |
| 2411 |  Value Liquidity VALUE | US$2,27 | -1,73% | 9,93% | - | US$5.014.739 | - |
| 2412 |  DOTUP DOTUP | US$26,59 | -12,54% | -1,41% | - | US$4.729.230 | - |
| 2413 |  DOTDOWN DOTDOWN | US$0,1941 | 2,00% | -39,58% | - | US$4.808.546 | - |
| 2414 |  FinexboxToken FNB | US$2,97 | 5,63% | 34,48% | - | US$4.706.817 | - |
| 2415 |  FairGame FAIR | US$0,004998 | 20,54% | 35,20% | - | US$4.732.243 | - |
| 2416 |  Dragon Token DT | US$2,11 | 0,80% | 35,76% | - | US$4.597.359 | - |
| 2417 |  MahaDAO MAHA | US$15,77 | -11,34% | 71,96% | - | US$4.516.835 | - |
| 2418 |  AOS AOS | US$0,06919 | -0,30% | -0,42% | - | US$4.157.192 | - |
| 2419 |  YFIII YFIII | US$81,42 | 0,35% | 0,44% | - | US$4.643.788 | - |
| 2420 |  Bintex Futures BNTX | US$1,00 | -0,11% | 3,00% | - | US$4.045.075 | - |
| 2421 |  DeFi Pulse Index DPI | US$165,73 | -0,75% | 42,64% | - | US$4.040.791 | - |
| 2422 |  3X Short Bitcoin Token BEAR | US$0,008000 | -19,08% | -66,90% | - | US$3.999.014 | - |
| 2423 |  COVER Protocol COVER | US$486,20 | 0,84% | 0,00% | - | US$4.034.233 | - |
| 2424 |  PlayDapp PLA | US$0,1353 | 2,20% | 1,28% | - | US$3.710.452 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.