Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2221 |  EagleX EGX | US$0,0003939 | 6,80% | 35,77% | US$13.228 | US$394,42 | 33.583.500 EGX |
| 2222 |  SpreadCoin SPR | US$0,001181 | 6,71% | 103,48% | US$13.175 | US$0,0000001200 | 11.159.260 SPR |
| 2223 |  SongCoin SONG | US$0,0003939 | 6,85% | 35,77% | US$12.827 | - | 32.565.300 SONG |
| 2224 |  ARbit ARB | US$0,001181 | 6,71% | 35,65% | US$12.786 | US$0,0000006000 | 10.830.050 ARB |
| 2225 |  Ragnarok RAGNA | US$0,0007877 | 113,60% | 171,54% | US$12.792 | US$6,94 | 16.238.639 RAGNA |
| 2226 |  Bitcoin Classic BXC | US$0,02128 | -0,62% | 46,63% | US$12.771 | US$74.684,99 | 600.147 BXC |
| 2227 |  WABnetwork WAB | US$0,0000009140 | -0,56% | -34,84% | US$12.754 | US$12,84 | 13.953.531.973 WAB |
| 2228 |  UNICORN Token UNI | US$0,0001181 | 6,76% | 35,65% | US$12.622 | US$88,51 | 106.912.509 UNI |
| 2229 |  Nyerium NYEX | US$0,0003939 | 6,80% | 35,77% | US$12.547 | US$0,03939 | 31.855.533 NYEX |
| 2230 |  Phantomx PNX | US$0,0002578 | 7,83% | 41,80% | US$12.502 | US$0,6244 | 48.495.525 PNX |
| 2231 |  Bitcoin 21 XBTC21 | US$0,01574 | 6,76% | 8,52% | US$12.485 | - | 793.108 XBTC21 |
| 2232 |  Carebit CARE | US$0,00007871 | 6,71% | -9,57% | US$12.424 | - | 157.853.770 CARE |
| 2233 |  CyberMusic CYMT | US$0,0000007871 | 6,76% | -9,57% | US$12.081 | US$1,53 | 15.350.000.000 CYMT |
| 2234 |  1X2 COIN 1X2 | US$0,002363 | 6,80% | 35,77% | US$12.061 | - | 5.103.634 1X2 |
| 2235 |  4NEW KWATT | US$0,0001960 | -9,77% | 39,77% | US$11.984 | US$0,1608 | 61.152.763 KWATT |
| 2236 |  Litecred LTCR | US$0,0003935 | 6,76% | -32,17% | US$11.896 | US$0,00000007000 | 30.227.750 LTCR |
| 2237 |  GINcoin GIN | US$0,001482 | 1,27% | 64,58% | US$11.896 | US$0,9997 | 8.026.998 GIN |
| 2238 |  Zenswap Network Token ZNT | US$0,0000009798 | -9,98% | 32,75% | US$11.759 | US$385,85 | 12.001.366.640 ZNT |
| 2239 |  ALL BEST ICO ALLBI | US$0,00003689 | -74,98% | -99,35% | US$11.658 | US$23.283,60 | 316.046.897 ALLBI |
| 2240 |  Klimatas KTS | US$0,01601 | 4,31% | 41,79% | US$11.577 | US$180,90 | 722.904 KTS |
| 2241 |  LiteBitcoin LBTC | US$0,0003935 | 6,71% | 35,65% | US$11.389 | - | 28.940.333 LBTC |
| 2242 |  YoloCash YLC | US$0,0003797 | 1,27% | 42,92% | US$11.201 | US$17.109,14 | 29.499.388 YLC |
| 2243 |  Cryptrust CTRT | US$0,000001561 | 4,21% | -23,46% | US$11.071 | US$232,57 | 7.092.756.485 CTRT |
| 2244 |  Escroco Emerald ESCE | US$0,00001225 | -93,77% | -91,97% | US$11.023 | US$185,48 | 900.000.000 ESCE |
| 2245 |  BitCoal COAL | US$0,002361 | 6,71% | 35,65% | US$10.625 | US$9,61 | 4.500.000 COAL |
| 2246 |  Blockburn BURN | US$0,000006009 | -0,14% | -14,19% | US$10.622 | US$15,03 | 1.767.738.958 BURN |
| 2247 |  XMCT XMCT | US$0,0001000 | -0,11% | -0,02% | US$10.535 | - | 105.319.790 XMCT |
| 2248 |  MASTERNET MASH | US$0,0003307 | 1,27% | 65,97% | US$10.479 | - | 31.686.740 MASH |
| 2249 |  Gold Poker GPKR | US$0,001969 | 6,80% | 69,71% | US$10.360 | US$3.864,72 | 5.260.826 GPKR |
| 2250 |  ROIyal Coin ROCO | US$0,006297 | 6,76% | -25,16% | US$10.344 | - | 1.642.826 ROCO |
| 2251 |  Stellar Classic XLMX | US$0,00001225 | 1,27% | 65,97% | US$10.178 | - | 830.961.565 XLMX |
| 2252 |  Provoco Token VOCO | US$0,00000001000 | -0,11% | -0,02% | US$9.998 | - | 999.375.710.075 VOCO |
| 2253 |  Abitshadow Token ABST | US$0,00002359 | 86,60% | -21,20% | US$9.730 | US$21,61 | 412.557.931 ABST |
| 2254 |  MarteXcoin MXT | US$0,001968 | 6,76% | -3,11% | US$9.223 | US$0,5337 | 4.687.220 MXT |
| 2255 |  MustangCoin MST | US$0,01457 | 6,85% | 35,77% | US$9.186 | - | 630.343 MST |
| 2256 |  FUTURAX FTXT | US$0,000002695 | -25,73% | 35,24% | US$9.179 | US$785,48 | 3.406.412.461 FTXT |
| 2257 |  ANON ANON | US$0,001182 | 6,80% | 35,77% | US$8.973 | - | 7.593.802 ANON |
| 2258 |  Beacon BECN | US$0,01692 | 9,30% | 2,33% | US$8.862 | US$7,97 | 523.676 BECN |
| 2259 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2260 |  BowsCoin BSC | US$0,001574 | 6,71% | 35,65% | US$8.737 | - | 5.550.102 BSC |
| 2261 |  Prime-XI PXI | US$0,0003939 | 6,80% | 35,77% | US$8.638 | - | 21.931.815 PXI |
| 2262 |  Alpha Coin APC | US$0,0002450 | 1,27% | 38,31% | US$8.574 | US$0,06847 | 35.000.000 APC |
| 2264 |  XOVBank XOV | US$0,00006126 | 1,53% | -17,01% | US$8.495 | US$207.092 | 138.683.802 XOV |
| 2265 |  SkyHub Coin SHB | US$0,01299 | 6,76% | 86,52% | US$8.356 | - | 643.413 SHB |
| 2266 |  Simmitri SIM | US$0,0001181 | 6,71% | 35,65% | US$8.319 | - | 70.468.612 SIM |
| 2267 |  Diligence IRA | US$0,0003935 | 320,22% | 773,87% | US$8.263 | US$2,10 | 21.000.000 IRA |
| 2268 |  SpeedCash SCS | US$0,01418 | 47,88% | 62,92% | US$8.150 | - | 574.745 SCS |
| 2269 |  Mirai MRI | US$0,002359 | 6,64% | 35,50% | US$8.094 | US$757,36 | 3.432.003 MRI |
| 2270 |  Castle CSTL | US$0,0003935 | 6,76% | 35,65% | US$8.093 | US$0,2978 | 20.564.459 CSTL |
| 2271 |  BenjiRolls BENJI | US$0,0003939 | 6,80% | 35,77% | US$7.986 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.