Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2475 |  DFOhub BUIDL | US$1,33 | -15,63% | 70,00% | - | US$1.456.445 | - |
| 2476 |  Axion AXN | US$0,0002359 | -25,27% | 115,38% | - | US$1.438.533 | - |
| 2477 |  IDK IDK | US$0,07191 | -0,22% | 0,42% | - | US$1.370.590 | - |
| 2478 |  Ethereum Lightning ETLT | US$8,40 | 0,36% | 0,56% | - | US$1.550.666 | - |
| 2479 |  BitDNS DNS | US$0,3093 | 6,72% | 0,00% | - | US$1.356.064 | - |
| 2480 |  Rio DeFi RFUEL | US$0,06896 | -4,00% | 57,27% | - | US$1.334.735 | - |
| 2481 |  JackPool.finance JFI | US$51,88 | 25,50% | 65,10% | - | US$1.303.704 | - |
| 2482 |  OASISBloc OSB | US$0,4835 | -1,12% | 0,95% | - | US$1.301.099 | - |
| 2483 |  Handy HANDY | US$0,01115 | -6,25% | 9,95% | - | US$1.289.455 | - |
| 2484 |  UniversalEnergyChain UENC | US$0,9710 | 0,52% | -3,48% | - | US$1.241.902 | - |
| 2485 |  YAMv2 YAMV2 | US$5,08 | 0,76% | 20,03% | - | US$1.227.841 | - |
| 2486 |  Bitcoiva BCA | US$2,31 | -0,49% | 1,88% | - | US$1.252.713 | - |
| 2487 |  MixTrust MXT | US$0,001814 | -9,70% | 88,02% | - | US$1.195.266 | - |
| 2488 |  SmartKey SKEY | US$0,2475 | -5,98% | 41,29% | - | US$1.154.527 | - |
| 2489 |  Tenet TEN | US$2,54 | 58,18% | 0,00% | - | US$1.136.273 | - |
| 2490 |  AAVEDOWN AAVEDOWN | US$0,5772 | -10,64% | -61,02% | - | US$1.140.473 | - |
| 2491 |  Tcbcoin TCFX | US$4,31 | 3,18% | -7,51% | - | US$1.110.305 | - |
| 2492 |  Pickle Finance PICKLE | US$13,16 | 8,01% | 40,81% | - | US$1.109.431 | - |
| 2493 |  Medium MDM | US$0,3310 | -1,62% | -2,54% | - | US$1.071.565 | - |
| 2494 |  Exeedme XED | US$0,3794 | -11,06% | 0,00% | - | US$1.055.395 | - |
| 2495 |  YFPRO Finance YFPRO | US$1,32 | -46,63% | 67,38% | - | US$1.100.546 | - |
| 2496 |  KNOW KNOW | US$0,004619 | -0,05% | 44,58% | - | US$1.094.902 | - |
| 2497 |  LBK LBK | US$0,006502 | -2,75% | -5,73% | - | US$1.029.739 | - |
| 2498 |  Consensus Cell Network ECELL | US$0,03170 | -4,56% | -0,73% | - | US$1.012.850 | - |
| 2499 |  UNION Protocol Governance Token UNN | US$0,01672 | -6,36% | -6,78% | - | US$996.001 | - |
| 2500 |  Gold Coin Reserve GCR | US$1.912,18 | 0,21% | 0,96% | - | US$1.042.280 | - |
| 2501 |  Crypto Holding Frank Token CHFT | US$1,14 | -0,55% | 0,73% | - | US$965.416 | - |
| 2502 |  Tether Gold XAUT | US$1.930,29 | -0,60% | 0,56% | - | US$960.533 | - |
| 2503 |  True Seigniorage Dollar TSD | US$6,07 | -44,06% | 0,00% | - | US$965.283 | - |
| 2504 |  Tessla Coin TSLA | US$2,08 | 6,92% | 29,99% | - | US$952.615 | - |
| 2505 |  MinePlex PLEX | US$0,2078 | -0,34% | -0,23% | - | US$941.065 | - |
| 2506 |  VARC VARC | US$0,001344 | -1,23% | -5,89% | - | US$929.021 | - |
| 2507 |  Edgeware EDG | US$0,01058 | -0,71% | 24,03% | - | US$925.455 | - |
| 2508 |  3x Long EOS Token EOSBULL | US$0,8070 | -16,27% | 69,96% | - | US$2.014.092 | - |
| 2509 |  Greenheart Punt PUNT | US$0,1562 | -6,72% | -5,93% | - | US$913.391 | - |
| 2510 |  Ditto DITTO | US$1,01 | -9,14% | 2,65% | - | US$898.702 | - |
| 2511 |  Coinzo Token CNZ | US$0,07905 | 7,94% | 50,88% | - | US$876.869 | - |
| 2512 |  SUP SUP | US$91,16 | -0,93% | -10,26% | - | US$864.850 | - |
| 2513 |  One Cash ONC | US$30,72 | -35,17% | 0,00% | - | US$842.339 | - |
| 2514 |  Soda Coin SOC | US$0,01269 | -1,56% | -14,68% | - | US$843.997 | - |
| 2515 |  AllianceBlock ALBT | US$0,2961 | -5,78% | 11,23% | - | US$819.285 | - |
| 2516 |  Libfx LIBFX | US$32,68 | 15,89% | -2,79% | - | US$803.848 | - |
| 2517 |  3x Long Bitcoin Cash Token BCHBULL | US$9,60 | -7,89% | 93,02% | - | US$792.332 | - |
| 2518 |  dHedge DAO DHT | US$1,22 | -0,72% | 50,84% | - | US$712.571 | - |
| 2519 |  Metis MTS | US$2,73 | -3,37% | -4,01% | - | US$789.903 | - |
| 2520 |  Barkis Network BKS | US$1,16 | -1,19% | -0,50% | - | US$748.355 | - |
| 2521 |  My Crypto Play MCP | US$0,1055 | 24,23% | 0,00% | - | US$733.348 | - |
| 2522 |  Bonded Finance BOND | US$0,01208 | -20,95% | 2,54% | - | US$731.482 | - |
| 2523 |  YottaChain YTA | US$0,02100 | -3,24% | 21,94% | - | US$723.483 | - |
| 2524 |  Rari Governance Token RGT | US$0,5098 | -21,41% | 47,03% | - | US$743.675 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.