Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1865 |  Worldcore WRC | US$0,0007877 | 6,80% | 35,77% | US$140.300 | US$141,05 | 178.103.291 WRC |
| 1866 |  BTC Lite BTCL | US$0,007477 | -34,57% | 268,19% | US$139.822 | US$28,56 | 18.700.000 BTCL |
| 1867 |  Bitcloud BTDX | US$0,003935 | 6,76% | 35,65% | US$139.499 | US$2,29 | 35.447.942 BTDX |
| 1869 |  DopeCoin DOPE | US$0,001181 | -19,93% | 1,74% | US$137.947 | US$22.490,12 | 116.845.228 DOPE |
| 1870 |  AquariusCoin ARCO | US$0,04250 | 6,76% | -27,73% | US$137.729 | - | 3.240.575 ARCO |
| 1871 |  MFCoin MFC | US$0,006481 | -6,45% | 32,35% | US$135.459 | US$4.887,53 | 20.901.004 MFC |
| 1872 |  FuzeX FXT | US$0,0001496 | -58,78% | -48,43% | US$136.979 | US$2.366,88 | 915.627.153 FXT |
| 1873 |  PiplCoin PIPL | US$0,0007877 | 6,85% | -9,49% | US$135.915 | US$0,6210 | 172.536.809 PIPL |
| 1874 |  Zilla ZLA | US$0,002261 | -8,78% | -2,59% | US$135.650 | US$31.602,54 | 60.000.000 ZLA |
| 1875 |  Litecoin Plus LCP | US$0,04919 | -2,59% | 35,65% | US$135.392 | US$49,19 | 2.752.341 LCP |
| 1876 |  EthereumX ETX | US$0,001580 | 101,19% | 151,23% | US$137.785 | - | 87.225.579 ETX |
| 1877 |  Energo TSL | US$0,0002250 | -4,71% | -3,61% | US$135.553 | US$145,85 | 602.378.920 TSL |
| 1878 |  VouchForMe IPL | US$0,0005562 | 2,28% | 84,57% | US$135.158 | US$515,92 | 243.000.000 IPL |
| 1879 |  Vanilla Network VNLA | US$0,2285 | -3,14% | 12,21% | US$133.529 | US$97.208,72 | 584.325 VNLA |
| 1880 |  Qbao QBT | US$0,002050 | -0,72% | 2,33% | US$133.946 | US$2.191,76 | 65.351.403 QBT |
| 1881 |  Bitcoin Incognito XBI | US$0,01059 | 31,12% | 32,55% | US$137.994 | US$4.243,60 | 13.031.736 XBI |
| 1882 |  FLUX FLUX | US$0,5137 | -7,92% | 10,94% | US$133.171 | US$1.919,29 | 259.227 FLUX |
| 1883 |  Gentarium GTM | US$0,02639 | 27,78% | 29,95% | US$132.066 | US$26,51 | 5.004.509 GTM |
| 1884 |  Yocoin YOC | US$0,0003539 | -9,61% | -33,15% | US$130.807 | US$368,38 | 369.659.255 YOC |
| 1885 |  Bitcoin Free Cash BFC | US$0,04912 | -6,04% | -1,43% | US$128.119 | US$4.956,84 | 2.608.350 BFC |
| 1886 |  Photon PHO | US$0,000003392 | 100,64% | 36,00% | US$127.711 | US$16,77 | 37.649.208.444 PHO |
| 1887 |  CryptoBonusMiles CBM | US$0,00002558 | 41,54% | 199,59% | US$127.906 | US$6.741,07 | 4.999.998.301 CBM |
| 1888 |  PolypuX PUX | US$0,003170 | 10,59% | 39,48% | US$126.782 | US$577,69 | 40.000.000 PUX |
| 1889 |  TENA TENA | US$0,04722 | 16,46% | 1,74% | US$126.679 | US$577,39 | 2.682.526 TENA |
| 1890 |  Global Currency Reserve GCR | US$0,001182 | 60,27% | 103,65% | US$126.448 | US$0,000003800 | 107.012.880 GCR |
| 1891 |  Opal OPAL | US$0,008271 | 6,85% | 119,32% | US$125.363 | - | 15.156.364 OPAL |
| 1892 |  Vidulum VDL | US$0,01733 | -4,26% | -12,20% | US$124.083 | US$22.258,09 | 7.161.625 VDL |
| 1893 |  Universe UNI | US$0,001397 | 6,71% | 34,89% | US$122.870 | - | 87.950.456 UNI |
| 1894 |  Aditus ADI | US$0,0005240 | -7,92% | 20,56% | US$122.670 | US$47.459,82 | 234.110.888 ADI |
| 1895 |  ETHplode ETHPLO | US$0,002780 | 7,57% | 35,99% | US$121.419 | US$177,16 | 43.671.260 ETHPLO |
| 1896 |  Inex Project INEX | US$0,00001225 | 1,27% | 62,31% | US$121.296 | US$16,78 | 9.903.332.163 INEX |
| 1897 |  DogeCash DOGEC | US$0,009454 | 6,84% | 8,67% | US$130.711 | US$18.462,22 | 13.826.393 DOGEC |
| 1898 |  Bitzeny ZNY | US$0,001574 | 6,71% | -32,17% | US$119.027 | US$0,9201 | 75.614.500 ZNY |
| 1899 |  XcelToken Plus XLAB | US$0,000006110 | 21,61% | 3,85% | US$119.143 | US$59,74 | 19.499.840.241 XLAB |
| 1900 |  TrueDeck TDP | US$0,003847 | -47,76% | -29,45% | US$118.185 | US$8.312,59 | 30.717.516 TDP |
| 1901 |  SalmonSwap SAL | US$0,1184 | 3,35% | 63,38% | US$118.361 | US$2.672,01 | 1.000.000 SAL |
| 1902 |  MESEFA SEFA | US$0,2681 | -3,00% | -3,27% | US$115.460 | US$14.032,43 | 430.655 SEFA |
| 1903 |  Bigbom BBO | US$0,0003535 | 5,38% | 85,55% | US$118.766 | US$15.469,64 | 335.947.891 BBO |
| 1904 |  TerraCredit CREDIT | US$0,001200 | -2,02% | -10,28% | US$114.132 | US$115.611 | 95.083.315 CREDIT |
| 1905 |  Fantasy Sports DFS | US$0,02048 | 91,50% | 1,00% | US$113.304 | US$129,98 | 5.532.031 DFS |
| 1906 |  Rentberry BERRY | US$0,0003760 | 3,87% | 27,29% | US$113.333 | US$76,53 | 301.431.307 BERRY |
| 1907 |  Bitradio BRO | US$0,01181 | 6,71% | 9,96% | US$112.807 | US$78,27 | 9.555.072 BRO |
| 1908 |  Scanetchain SWC | US$0,0001338 | 6,76% | 21,37% | US$112.327 | US$9,49 | 839.506.297 SWC |
| 1909 |  BitSend BSD | US$0,003743 | 1,50% | 19,06% | US$110.611 | US$3,32 | 29.548.000 BSD |
| 1910 |  Taklimakan Network TAN | US$0,002395 | 0,65% | 7,88% | US$110.016 | US$25.062,75 | 45.942.180 TAN |
| 1911 |  Bitcoin Zero BZX | US$0,003415 | -41,31% | 15,17% | US$99.084 | US$1.072,94 | 29.010.752 BZX |
| 1912 |  Blockpass PASS | US$0,0006601 | -30,30% | 12,05% | US$110.391 | US$1.253,67 | 167.223.762 PASS |
| 1913 |  Blur BLUR | US$0,01732 | -11,37% | 4,71% | US$109.761 | US$32.197,80 | 6.338.899 BLUR |
| 1914 |  BZEdge BZE | US$0,00003674 | -81,85% | -77,53% | US$110.054 | US$0,3495 | 2.995.148.750 BZE |
| 1915 |  Insula ISLA | US$0,1716 | -0,21% | 26,39% | US$108.510 | US$141,06 | 632.349 ISLA |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.