Data Historis Harga Kripto 07/01/2021
Daftar harga kripto yang direkam pada tanggal 07/01/2021, mencakup 4.059 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,1278 | 5,34% | 24,84% | US$69.608.721 | US$26.852.213 | 544.480.200 ELF |
| 152 |  Injective Protocol INJ | US$4,65 | 0,66% | 14,26% | US$69.805.971 | US$24.073.326 | 15.000.178 INJ |
| 153 |  SingularityNET AGI | US$0,07826 | -5,84% | 73,12% | US$66.844.960 | US$1.782.153 | 854.166.399 AGI |
| 154 |  Velas VLX | US$0,03155 | 1,06% | 6,99% | US$66.458.560 | US$1.468.825 | 2.106.296.362 VLX |
| 155 |  WAX WAXP | US$0,03873 | 2,96% | 6,63% | US$57.227.711 | US$1.057.099 | 1.477.546.728 WAXP |
| 156 |  Polymath POLY | US$0,1080 | 4,85% | 33,52% | US$59.990.933 | US$3.248.506 | 555.670.901 POLY |
| 157 |  Divi DIVI | US$0,02916 | -3,28% | 2,81% | US$60.791.610 | US$378.552 | 2.084.609.734 DIVI |
| 158 |  Ankr ANKR | US$0,009374 | 0,51% | 11,32% | US$60.898.148 | US$14.870.654 | 6.496.232.711 ANKR |
| 159 |  Wanchain WAN | US$0,3627 | 9,21% | 16,33% | US$61.307.287 | US$5.754.065 | 169.028.581 WAN |
| 160 |  Fantom FTM | US$0,02387 | -2,34% | 40,99% | US$60.745.314 | US$19.672.456 | 2.545.006.273 FTM |
| 161 |  TrustSwap SWAP | US$0,8277 | -5,79% | 41,08% | US$58.710.316 | US$1.431.034 | 70.929.450 SWAP |
| 162 |  Haven Protocol XHV | US$4,01 | 11,99% | 9,93% | US$57.329.593 | US$751.697 | 14.283.388 XHV |
| 163 |  JUST JST | US$0,02443 | -0,54% | 9,94% | US$55.215.677 | US$74.737.903 | 2.260.326.706 JST |
| 164 |  Energi NRG | US$1,47 | 10,96% | 14,05% | US$53.435.327 | US$4.167.265 | 36.429.928 NRG |
| 165 |  ReddCoin RDD | US$0,001622 | -6,05% | 39,18% | US$46.731.216 | US$580.927 | 28.808.713.174 RDD |
| 166 |  Electroneum ETN | US$0,005175 | 0,79% | 5,75% | US$52.916.014 | US$1.219.922 | 10.224.384.494 ETN |
| 167 |  Uquid Coin UQC | US$5,31 | -5,28% | 17,15% | US$53.051.921 | US$7.619.542 | 10.000.000 UQC |
| 168 |  OriginTrail TRAC | US$0,1539 | -3,43% | 2,37% | US$52.304.314 | US$655.285 | 339.848.704 TRAC |
| 169 |  Fetch.ai FET | US$0,07101 | -2,80% | 37,11% | US$52.983.090 | US$9.659.948 | 746.113.681 FET |
| 170 |  LTO Network LTO | US$0,1926 | 0,70% | 46,42% | US$52.529.673 | US$9.323.287 | 272.689.905 LTO |
| 171 |  Loom Network LOOM | US$0,05763 | 55,64% | 98,40% | US$55.931.641 | US$125.504.300 | 970.520.754 LOOM |
| 172 |  Ark ARK | US$0,4116 | 2,80% | 8,72% | US$51.987.178 | US$3.210.660 | 126.313.179 ARK |
| 173 |  Harmony ONE | US$0,006274 | 12,41% | 47,52% | US$51.663.981 | US$10.931.214 | 8.234.250.415 ONE |
| 174 |  Melon MLN | US$34,50 | -0,51% | 30,60% | US$50.964.367 | US$7.325.305 | 1.477.179 MLN |
| 175 |  xDai STAKE | US$13,64 | 14,59% | 75,89% | US$50.587.120 | US$6.879.539 | 3.709.618 STAKE |
| 176 |  Hive HIVE | US$0,1198 | -1,32% | 4,20% | US$50.251.866 | US$3.378.162 | 419.441.210 HIVE |
| 177 |  Populous PPT | US$0,9540 | 42,10% | 121,09% | US$50.803.328 | US$5.072.419 | 53.252.246 PPT |
| 178 |  Stratis STRAX | US$0,4965 | 7,33% | 5,03% | US$49.686.016 | US$8.403.095 | 100.074.480 STRAX |
| 179 |  ShareToken SHR | US$0,02206 | 22,85% | 5,44% | US$48.703.830 | US$3.617.925 | 2.207.798.727 SHR |
| 180 |  LBRY Credits LBC | US$0,09220 | -6,62% | 11,00% | US$47.870.436 | US$7.660.801 | 519.205.087 LBC |
| 181 |  Syscoin SYS | US$0,07863 | 6,08% | 30,15% | US$47.492.876 | US$4.187.641 | 604.026.553 SYS |
| 182 |  Nimiq NIM | US$0,006620 | 1,93% | 27,92% | US$47.144.714 | US$3.157.508 | 7.121.306.671 NIM |
| 183 |  Power Ledger POWR | US$0,1107 | -0,94% | 16,77% | US$46.916.876 | US$3.905.104 | 423.992.467 POWR |
| 184 |  Pundi X NPXS | US$0,0001987 | 7,34% | 12,27% | US$46.609.655 | US$8.283.799 | 234.624.488.396 NPXS |
| 185 |  AdEx Network ADX | US$0,4058 | 4,75% | 11,41% | US$45.884.636 | US$5.515.127 | 113.064.143 ADX |
| 186 |  Travala.com AVA | US$0,9842 | -1,60% | 36,18% | US$45.654.607 | US$5.035.650 | 46.389.597 AVA |
| 187 |  The Midas Touch Gold TMTG | US$0,005255 | 7,56% | -12,47% | US$43.304.269 | US$5.467.421 | 8.241.111.256 TMTG |
| 188 |  MCO MCO | US$2,76 | 17,02% | 18,31% | US$43.577.542 | US$35.129.113 | 15.793.831 MCO |
| 189 |  IoTeX IOTX | US$0,007234 | -2,49% | 14,38% | US$41.479.231 | US$5.005.911 | 5.734.304.441 IOTX |
| 190 |  SALT SALT | US$0,5292 | -4,05% | 65,90% | US$41.619.321 | US$129.973 | 78.652.938 SALT |
| 191 |  Aion AION | US$0,08452 | 10,24% | 37,56% | US$41.203.256 | US$6.017.153 | 487.496.874 AION |
| 192 |  DIA DIA | US$1,46 | -5,59% | 26,62% | US$41.337.027 | US$17.709.912 | 28.271.916 DIA |
| 193 |  IRISnet IRIS | US$0,04318 | -2,75% | 7,13% | US$40.615.150 | US$4.802.801 | 940.492.783 IRIS |
| 194 |  Handshake HNS | US$0,1170 | -6,98% | 20,26% | US$40.598.387 | US$383.990 | 346.938.036 HNS |
| 195 |  Everipedia IQ | US$0,004093 | -3,64% | 38,39% | US$40.725.510 | US$8.185.976 | 9.950.155.968 IQ |
| 196 |  Firo XZC | US$3,43 | 8,44% | 1,54% | US$39.064.127 | US$5.546.011 | 11.400.543 XZC |
| 197 |  STASIS EURO EURS | US$1,21 | 1,73% | -1,99% | US$38.645.736 | US$3.050.863 | 31.979.207 EURS |
| 198 |  WaykiChain WICC | US$0,1982 | 2,96% | 27,76% | US$37.457.554 | US$10.746.387 | 189.000.000 WICC |
| 199 |  GateToken GT | US$0,5102 | -0,03% | 12,12% | US$37.369.526 | US$30.502.376 | 73.247.056 GT |
| 200 |  Tellor TRB | US$22,66 | -3,06% | 27,44% | US$37.080.352 | US$46.037.480 | 1.636.302 TRB |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.