Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  BUILD Finance BUILD | US$8,80 | 0,23% | -23,54% | - | US$2.376,85 | - |
| 3253 |  Mandi Token MANDI | US$0,009100 | -40,54% | -72,89% | - | US$2.391,56 | - |
| 3254 |  Electra Protocol XEP | US$0,002041 | 0,00% | 0,00% | - | US$2.332,04 | - |
| 3255 |  Rizen Coin RZN | US$22,05 | 39,85% | 13,57% | - | US$2.293,64 | - |
| 3256 |  bXIOT BXIOT | US$0,6789 | -1,51% | 38,10% | - | US$2.281,66 | - |
| 3257 |  LinkCoin Token LKN | US$0,0001650 | -0,04% | -16,40% | - | US$2.256,89 | - |
| 3258 |  3X Short BNB Token BNBBEAR | US$0,05504 | 8,51% | -29,21% | - | US$2.256,70 | - |
| 3259 |  WEBN token WEBN | US$0,000002084 | -26,08% | 1,86% | - | US$2.243,17 | - |
| 3260 |  AGOV (ANSWER Governance) AGOV | US$0,002899 | -15,00% | 4,07% | - | US$2.221,23 | - |
| 3261 |  Yoink YNK | US$0,003950 | -1,00% | 20,98% | - | US$2.203,94 | - |
| 3262 |  LimitSwap LIMIT | US$11,69 | -4,98% | 35,71% | - | US$2.192,65 | - |
| 3263 |  governance ZIL GZIL | US$86,69 | 11,57% | 18,47% | - | US$2.073,03 | - |
| 3264 |  BiFi BIFI | US$0,01430 | -2,48% | 5,98% | - | US$2.124,64 | - |
| 3265 |  CloudCoin CCE | US$0,006028 | -1,59% | -4,34% | - | US$2.124,89 | - |
| 3266 |  Rope $ROPE | US$17,35 | -11,12% | -5,46% | - | US$2.110,61 | - |
| 3267 |  Elynet ELYX | US$0,1843 | 1,65% | 18,20% | - | US$2.108,46 | - |
| 3268 |  Equilibria XEQ | US$0,03837 | 7,15% | 50,19% | - | US$2.079,05 | - |
| 3269 |  Tutor's Diary TUDA | US$0,008490 | -44,71% | -11,11% | - | US$2.052,74 | - |
| 3270 |  Payship PSHP | US$31,15 | -0,92% | 33,67% | - | US$2.031,78 | - |
| 3271 |  QUSD QUSD | US$0,8379 | 5,60% | -3,72% | - | US$2.017,53 | - |
| 3272 |  Guapcoin GUAP | US$0,02776 | -17,98% | 26,03% | - | US$2.014,86 | - |
| 3273 |  VELO Token VLO | US$0,006105 | -7,68% | -2,02% | - | US$2.012,47 | - |
| 3274 |  2Based Finance 2BASED | US$1,57 | -0,75% | 52,27% | - | US$1.969,37 | - |
| 3275 |  3X Long Huobi Token Token HTBULL | US$181,35 | -4,40% | -20,43% | - | US$1.973,10 | - |
| 3276 |  Yearn4 Finance YF4 | US$2,42 | -4,36% | 44,61% | - | US$1.961,51 | - |
| 3277 |  HoldToWin 7ADD | US$1,34 | -4,45% | 51,04% | - | US$1.941,80 | - |
| 3278 |  LegalBlock LBK | US$0,0002994 | 9,39% | -12,11% | - | US$1.924,88 | - |
| 3279 |  Google tokenized stock Bittrex GOOGL | US$1.780,81 | -4,73% | 0,00% | - | US$1.885,82 | - |
| 3280 |  junca Cash JCC | US$0,06110 | 2,14% | 509,86% | - | US$1.803,80 | - |
| 3281 |  FUD.finance FUD | US$16,39 | -4,27% | 18,23% | - | US$1.751,26 | - |
| 3282 |  ZYX ZYX | US$0,009000 | -6,66% | -18,83% | - | US$1.759,13 | - |
| 3283 |  SparkPoint Fuel SFUEL | US$0,08349 | 2,32% | 12,50% | - | US$1.723,28 | - |
| 3284 |  EXOR EXOR | US$0,004082 | -42,42% | 39,01% | - | US$1.714,98 | - |
| 3285 |  Resistance RES | US$0,001082 | -12,11% | 22,77% | - | US$1.824,96 | - |
| 3286 |  ROCKI ROCKS | US$0,04431 | -2,15% | 35,16% | - | US$1.648,32 | - |
| 3287 |  YFI CREDITS GROUP YFICG | US$0,4900 | -30,03% | -70,71% | - | US$1.668,60 | - |
| 3288 |  Compound Augur CREP | US$0,3687 | -6,86% | 12,55% | - | US$1.598,30 | - |
| 3289 |  PiSwap Token PIS | US$0,8954 | -0,75% | -17,89% | - | US$1.591,91 | - |
| 3290 |  LivenPay LVN | US$0,003790 | 1,54% | 226,97% | - | US$1.556,81 | - |
| 3291 |  PieDAO BTC++ BTC++ | US$38.427,81 | 0,22% | 37,67% | - | US$1.541,47 | - |
| 3292 |  LIQUID LIQUID | US$50,22 | -1,43% | 71,06% | - | US$1.540,72 | - |
| 3293 |  BeeEx BEE | US$0,007869 | -0,05% | -9,72% | - | US$1.540,60 | - |
| 3294 |  Airbnb tokenized stock FTX ABNB | US$147,52 | -1,90% | -0,06% | - | US$1.495,60 | - |
| 3295 |  Stacy STACY | US$0,001729 | 0,47% | 53,65% | - | US$1.483,95 | - |
| 3296 |  Digital Rand DZAR | US$0,05814 | -11,07% | -11,62% | - | US$1.466,21 | - |
| 3297 |  UCX FOUNDATION UCX | US$0,2150 | 5,56% | 16,89% | - | US$1.461,04 | - |
| 3298 |  AlphaLink ANK | US$0,009927 | 202,07% | 72,92% | - | US$1.395,18 | - |
| 3299 |  KUN KUN | US$0,2309 | 9,14% | -21,31% | - | US$1.385,28 | - |
| 3300 |  Pixie Coin PXC | US$0,002085 | -29,01% | -4,49% | - | US$1.380,70 | - |
| 3301 |  yfBeta YFBETA | US$5,07 | -2,74% | 26,00% | - | US$1.344,11 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.