Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Apple tokenized stock FTX AAPL | US$133,06 | 1,28% | 0,27% | - | US$6.089,32 | - |
| 3153 |  DeCash DESH | US$0,1177 | -6,15% | 22,43% | - | US$6.036,00 | - |
| 3154 |  Sav3Token SAV3 | US$0,06981 | -0,60% | 73,33% | - | US$6.030,93 | - |
| 3155 |  DeFiat DFT | US$1,20 | 6,95% | -1,85% | - | US$6.024,84 | - |
| 3156 |  AurusGOLD AWG | US$59,30 | -3,51% | -2,66% | - | US$6.015,07 | - |
| 3157 |  Bonk BONK | US$0,1457 | -1,45% | 33,69% | - | US$5.827,63 | - |
| 3158 |  3X Short Matic Token MATICBEAR | US$0,0008983 | 12,53% | -89,67% | - | US$5.700,79 | - |
| 3159 |  Delphi Chain Link DCL | US$0,03509 | 2,48% | 0,00% | - | US$5.734,10 | - |
| 3160 |  PeerEx PERX | US$0,002243 | 0,32% | 29,38% | - | US$7.216,29 | - |
| 3161 |  Consentium CSM | US$0,004270 | -11,81% | -17,72% | - | US$5.587,63 | - |
| 3162 |  Vinci VINCI | US$6,03 | 3,71% | 38,97% | - | US$5.589,70 | - |
| 3163 |  Billibilli Inc tokenized stock FTX BILI | US$118,26 | 6,43% | 38,37% | - | US$5.439,34 | - |
| 3164 |  Blue Baikal BBC | US$0,00001910 | 3,25% | -2,09% | - | US$5.409,77 | - |
| 3165 |  Meter Governance mapped by Meter.io eMTRG | US$0,2887 | -6,91% | 14,01% | - | US$5.363,34 | - |
| 3166 |  Zero Utility Token ZUT | US$890,80 | -7,31% | 25,79% | - | US$5.693,42 | - |
| 3167 |  Unique One RARE | US$0,1712 | -6,00% | -2,59% | - | US$5.220,93 | - |
| 3168 |  Lua Token LUA | US$0,02902 | 3,16% | 6,95% | - | US$5.079,17 | - |
| 3169 |  Mirrored Google mGOOGL | US$1.826,44 | 1,35% | 1,91% | - | US$5.045,64 | - |
| 3170 |  Ziktalk ZIK | US$0,0007593 | 33,82% | 26,81% | - | US$5.036,04 | - |
| 3171 |  XFUEL XFUEL | US$0,002040 | 3,67% | 38,89% | - | US$4.987,05 | - |
| 3172 |  WHEN Token WHEN | US$0,001008 | 17,43% | -7,48% | - | US$4.897,22 | - |
| 3173 |  Bitsten Token BST | US$0,005503 | -4,15% | 2,49% | - | US$4.843,15 | - |
| 3174 |  Moderna tokenized stock FTX MRNA | US$113,15 | -2,35% | 7,79% | - | US$4.788,78 | - |
| 3175 |  CARAT CARAT | US$0,8527 | 1,99% | 21,45% | - | US$4.769,49 | - |
| 3176 |  Bitalgo ALG | US$0,4000 | -11,14% | -32,33% | - | US$4.941,23 | - |
| 3177 |  MGC Token MGC | US$0,002418 | 0,73% | 31,92% | - | US$4.713,94 | - |
| 3178 |  DUO Network Token DUO | US$0,001519 | -12,04% | -21,22% | - | US$4.707,02 | - |
| 3179 |  Compound Basic Attention Token CBAT | US$0,005139 | -2,29% | 22,41% | - | US$4.640,15 | - |
| 3180 |  Emrals EMRALS | US$0,004508 | -9,23% | 6,94% | - | US$4.606,47 | - |
| 3181 |  STONK STONK | US$0,001332 | 7,54% | 17,22% | - | US$4.572,38 | - |
| 3182 |  Cyclops Treasure CYTR | US$282,72 | -4,39% | 37,16% | - | US$4.508,82 | - |
| 3183 |  MediconnectUk MEDI | US$0,02294 | -3,07% | -28,85% | - | US$4.502,73 | - |
| 3184 |  Dextrust DETS | US$0,03426 | -0,68% | 62,71% | - | US$4.446,90 | - |
| 3185 |  IDL Token IDL | US$12,61 | 5,85% | 28,29% | - | US$4.380,12 | - |
| 3186 |  CHADS VC CHADS | US$0,02546 | -1,01% | 22,91% | - | US$4.333,51 | - |
| 3187 |  The global index chain TGIC | US$0,0007165 | -3,46% | -13,00% | - | US$4.369,50 | - |
| 3188 |  APY Vision VISION | US$0,9132 | 2,62% | 4,83% | - | US$4.222,64 | - |
| 3189 |  Bast BAST | US$18,26 | -14,95% | 12,70% | - | US$4.213,43 | - |
| 3190 |  Sombe SBE | US$0,0008164 | -25,53% | -7,35% | - | US$4.220,68 | - |
| 3191 |  APEcoin APE | US$0,2107 | -6,85% | 9,68% | - | US$4.192,92 | - |
| 3192 |  zHEGIC ZHEGIC | US$0,2785 | -4,33% | 115,43% | - | US$4.189,52 | - |
| 3193 |  Smol SMOL | US$12,16 | -4,90% | 41,34% | - | US$4.146,63 | - |
| 3194 |  808TA 808TA | US$0,00000005000 | -0,14% | 0,00% | - | US$4.145,19 | - |
| 3195 |  Toshify.finance YFT | US$1,75 | 5,99% | -7,41% | - | US$3.915,84 | - |
| 3196 |  DeepCloud AI DEEP | US$0,0003110 | 6,10% | 8,92% | - | US$4.071,65 | - |
| 3197 |  zLOT Finance ZLOT | US$868,14 | -11,23% | 75,50% | - | US$3.911,76 | - |
| 3198 |  DGPayment DGP | US$0,8325 | -7,64% | 29,77% | - | US$3.889,33 | - |
| 3199 |  ARCS ARX | US$0,2306 | 0,46% | -4,94% | - | US$3.897,15 | - |
| 3200 |  Wrapped Gen-0 CryptoKitties WG0 | US$106,63 | -5,09% | 15,26% | - | US$3.695,56 | - |
| 3201 |  Freedom Reserve FR | US$0,002366 | -3,28% | 79,30% | - | US$3.616,73 | - |
Tabel di atas menampilkan halaman 64 dari total 81 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.