Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  TEAL TEAT | US$0,8151 | 5,07% | 43,34% | - | US$20.430,19 | - |
| 3003 |  BlackDragon BDT | US$1,38 | 3,59% | -8,93% | - | US$20.472,04 | - |
| 3004 |  UniMex UMEX | US$0,03322 | -6,02% | -96,32% | - | US$20.208,80 | - |
| 3005 |  Tratok TRAT | US$0,02018 | 11,16% | 12,24% | - | US$19.530,44 | - |
| 3006 |  YUI Token YUI | US$3,09 | -3,06% | -5,23% | - | US$19.944,89 | - |
| 3007 |  ASYAGRO ASY | US$0,07937 | 88,72% | 11,45% | - | US$18.955,17 | - |
| 3008 |  QChi Chain QHC | US$0,006219 | -18,07% | -7,23% | - | US$18.859,92 | - |
| 3009 |  MERCI MERCI | US$0,0008860 | 1,57% | -0,19% | - | US$18.764,96 | - |
| 3010 |  bZx Vesting Token VBZRX | US$0,07037 | 31,00% | 53,30% | - | US$18.485,13 | - |
| 3011 |  PieDAO DEFI Small Cap DEFI+S | US$2,43 | -4,73% | 36,29% | - | US$18.451,94 | - |
| 3012 |  FastSwap FAST | US$0,8895 | -17,81% | 83,66% | - | US$18.282,79 | - |
| 3013 |  Davion DAVP | US$0,1244 | 13,44% | -2,81% | - | US$18.161,34 | - |
| 3014 |  Apple tokenized stock Bittrex AAPL | US$132,75 | -2,66% | -1,46% | - | US$18.112,47 | - |
| 3015 |  QOOBER QOOB | US$0,1000 | 25,00% | 66,67% | - | US$17.974,27 | - |
| 3016 |  OWL Token (StealthSwap) OWL | US$0,3460 | -4,32% | 61,57% | - | US$17.933,76 | - |
| 3017 |  Chain Games CHAIN | US$0,01610 | -2,00% | 60,10% | - | US$17.891,68 | - |
| 3018 |  BuySell BULL | US$1,51 | 5,43% | 32,35% | - | US$17.684,29 | - |
| 3019 |  LeLeFoodChain LELE | US$0,01000 | 8,74% | -28,70% | - | US$17.603,11 | - |
| 3020 |  DeFiPie PIE | US$0,03611 | 13,70% | 28,11% | - | US$17.433,90 | - |
| 3021 |  Foresight FORS | US$0,02262 | -14,36% | -29,08% | - | US$17.307,52 | - |
| 3022 |  DePay DEPAY | US$2,32 | 3,81% | 0,00% | - | US$17.231,91 | - |
| 3023 |  DACC DACC | US$0,00005324 | -5,76% | 29,58% | - | US$17.214,74 | - |
| 3024 |  Ubiner UBIN | US$0,0003244 | 3,49% | -6,54% | - | US$16.820,18 | - |
| 3025 |  Hybrid Bank Cash HBC | US$0,02014 | -8,26% | -5,53% | - | US$16.807,51 | - |
| 3026 |  Moonday Finance MOONDAY | US$39,45 | -1,63% | 28,20% | - | US$16.389,83 | - |
| 3027 |  SimpleChain SIMPLE | US$0,1930 | -3,54% | -19,23% | - | US$16.665,80 | - |
| 3028 |  Fridn EFAR | US$0,2137 | -0,10% | -0,70% | - | US$16.560,91 | - |
| 3029 |  Buxcoin BUX | US$0,2815 | -37,80% | 18,44% | - | US$16.488,37 | - |
| 3030 |  Based Money $BASED | US$0,7647 | -5,70% | -20,43% | - | US$16.491,19 | - |
| 3031 |  Future1coin F1C | US$0,0002809 | 52,90% | 83,15% | - | US$16.340,09 | - |
| 3032 |  LEVELG LEVELG | US$0,1703 | 8,75% | 19,17% | - | US$16.290,66 | - |
| 3033 |  Definex DSWAP | US$1,51 | 5,11% | 0,00% | - | US$16.249,19 | - |
| 3034 |  Digex DIGEX | US$0,001935 | 7,82% | 20,92% | - | US$16.086,97 | - |
| 3035 |  Blockchain Exchange Alliance BXA | US$0,001102 | 5,03% | -7,87% | - | US$16.058,91 | - |
| 3036 |  Bincentive BCNT | US$0,006600 | -3,42% | -11,20% | - | US$15.930,45 | - |
| 3037 |  DWS DWS | US$0,00002404 | -9,28% | -7,71% | - | US$15.868,40 | - |
| 3038 |  CITEX Token CTT | US$0,004975 | 2,15% | -12,76% | - | US$15.104,65 | - |
| 3039 |  Dice DICE | US$0,0002863 | -3,70% | -14,73% | - | US$15.112,99 | - |
| 3040 |  X Infinity XIF | US$0,01208 | -39,92% | -95,47% | - | US$15.567,88 | - |
| 3041 |  YFWorld YFW | US$132,12 | -18,89% | -13,20% | - | US$14.862,25 | - |
| 3042 |  PieDAO DEFI Large Cap DEFI+L | US$2,08 | -2,31% | 41,80% | - | US$14.833,46 | - |
| 3043 |  YFIA YFIA | US$2,70 | -35,82% | 15,82% | - | US$14.834,40 | - |
| 3044 |  LONG COIN LONG | US$0,00001449 | -0,59% | 27,09% | - | US$14.752,60 | - |
| 3045 |  WaterDrop WDP | US$46,79 | -2,87% | 16,17% | - | US$14.461,15 | - |
| 3046 |  SURF Finance SURF | US$0,2670 | -0,69% | 9,47% | - | US$14.524,40 | - |
| 3047 |  CSP DAO NEBO | US$1,13 | -15,52% | -7,04% | - | US$14.428,43 | - |
| 3048 |  Non-Fungible Yearn NFY | US$8,93 | -12,06% | 98,68% | - | US$15.831,45 | - |
| 3049 |  Gomics GOM | US$0,1591 | -10,83% | 14,04% | - | US$14.224,51 | - |
| 3050 |  UNCL UNCL | US$2,46 | -1,97% | 13,57% | - | US$14.119,78 | - |
| 3051 |  Medicalveda MVEDA | US$0,06670 | 0,53% | 2,32% | - | US$13.949,89 | - |
Tabel di atas menampilkan halaman 61 dari total 81 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.