Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.797,61 | 3,62% | 38,89% | US$758.625.941.267 | US$88.107.519.480 | 18.594.862 BTC |
| 2 |  Ethereum ETH | US$1.224,20 | -0,12% | 67,61% | US$139.769.385.933 | US$44.334.826.666 | 114.172.285 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,19% | US$23.457.770.452 | US$131.555.961.745 | 23.456.722.609 USDT |
| 4 |  XRP XRP | US$0,3232 | -0,85% | 36,13% | US$14.675.925.485 | US$9.825.829.516 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$173,28 | 2,16% | 37,27% | US$11.479.032.354 | US$14.705.614.969 | 66.245.618 LTC |
| 6 |  Cardano ADA | US$0,3056 | 1,87% | 74,28% | US$9.507.877.119 | US$4.560.690.774 | 31.112.484.646 ADA |
| 7 |  Polkadot DOT | US$9,31 | -3,50% | 12,04% | US$8.357.620.979 | US$2.350.202.788 | 897.979.978 DOT |
| 8 |  Bitcoin Cash BCH | US$441,06 | -1,89% | 28,97% | US$8.204.063.261 | US$8.384.177.380 | 18.600.863 BCH |
| 9 |  Stellar XLM | US$0,3028 | -4,10% | 128,71% | US$6.670.622.997 | US$3.650.270.362 | 22.027.175.714 XLM |
| 10 |  Chainlink LINK | US$15,29 | -4,64% | 28,77% | US$6.115.380.266 | US$2.749.568.572 | 400.009.556 LINK |
| 11 |  Binance Coin BNB | US$42,40 | -2,43% | 11,85% | US$6.122.161.936 | US$650.561.500 | 144.406.561 BNB |
| 12 |  Wrapped Bitcoin WBTC | US$40.574,24 | 3,15% | 38,25% | US$4.694.883.672 | US$220.638.643 | 115.711 WBTC |
| 13 |  USD Coin USDC | US$0,9997 | 0,18% | -0,01% | US$4.520.698.707 | US$2.236.539.817 | 4.522.125.815 USDC |
| 14 |  Bitcoin SV BSV | US$180,46 | 2,39% | 10,63% | US$3.360.165.431 | US$1.005.129.116 | 18.619.695 BSV |
| 15 |  EOS EOS | US$3,12 | -2,52% | 18,51% | US$2.933.784.877 | US$5.089.074.482 | 939.308.823 EOS |
| 16 |  Monero XMR | US$142,53 | -0,40% | 4,77% | US$2.538.162.209 | US$1.385.625.368 | 17.807.931 XMR |
| 17 |  TRON TRX | US$0,03061 | -1,46% | 13,63% | US$2.193.687.366 | US$1.816.169.856 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2338 | -5,83% | 5,16% | US$2.104.257.086 | US$205.068.828 | 8.999.999.999 XEM |
| 19 |  THETA THETA | US$1,99 | -0,16% | 1,00% | US$1.991.132.156 | US$123.790.927 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$2,46 | -2,92% | 22,44% | US$1.859.851.379 | US$415.712.695 | 756.097.502 XTZ |
| 21 |  Crypto.com Coin CRO | US$0,08168 | 4,97% | 37,08% | US$1.844.953.939 | US$151.538.914 | 22.587.214.611 CRO |
| 22 |  VeChain VET | US$0,02742 | -4,47% | 43,72% | US$1.763.598.232 | US$460.533.295 | 64.315.576.989 VET |
| 23 |  Uniswap UNI | US$5,89 | -6,06% | 24,31% | US$1.585.532.826 | US$3.002.482.252 | 269.299.832 UNI |
| 24 |  Neo NEO | US$19,85 | -4,87% | 36,88% | US$1.400.216.478 | US$1.084.980.562 | 70.538.831 NEO |
| 25 |  Dai DAI | US$1,00 | 0,04% | -0,43% | US$1.391.074.404 | US$573.546.810 | 1.390.840.492 DAI |
| 26 |  Aave AAVE | US$111,70 | -2,82% | 23,63% | US$1.352.221.085 | US$501.393.572 | 12.105.528 AAVE |
| 27 |  UNUS SED LEO LEO | US$1,34 | 0,10% | -1,56% | US$1.334.530.582 | US$19.639.041 | 999.498.893 LEO |
| 28 |  Celsius CEL | US$5,52 | -2,89% | 0,94% | US$1.318.569.663 | US$24.188.162 | 238.863.520 CEL |
| 29 |  Synthetix SNX | US$11,75 | 1,15% | 40,51% | US$1.298.122.450 | US$226.852.843 | 110.519.345 SNX |
| 30 |  Dogecoin DOGE | US$0,009846 | 1,07% | 73,20% | US$1.258.947.804 | US$394.462.164 | 127.859.052.023 DOGE |
| 31 |  Cosmos ATOM | US$5,95 | -5,16% | 1,41% | US$1.240.885.083 | US$638.646.886 | 208.501.479 ATOM |
| 32 |  Binance USD BUSD | US$1,00 | 0,02% | 0,00% | US$1.107.819.197 | US$3.240.762.953 | 1.107.708.426 BUSD |
| 33 |  IOTA MIOTA | US$0,3694 | -3,75% | 26,78% | US$1.026.674.684 | US$42.792.494 | 2.779.530.283 MIOTA |
| 34 |  yearn.finance YFI | US$34.938,96 | 5,53% | 59,52% | US$1.047.078.281 | US$1.502.839.943 | 29.969 YFI |
| 35 |  Maker MKR | US$1.045,07 | -1,85% | 79,50% | US$1.041.273.141 | US$165.155.882 | 996.363 MKR |
| 36 |  Revain REV | US$0,01165 | -0,07% | -0,23% | US$990.938.409 | US$5.891.276 | 85.061.485.690 REV |
| 37 |  Huobi Token HT | US$4,93 | -1,98% | -5,09% | US$985.906.604 | US$210.676.027 | 200.076.194 HT |
| 38 |  Filecoin FIL | US$21,66 | -2,01% | -2,82% | US$965.802.317 | US$154.943.100 | 44.584.205 FIL |
| 39 |  Dash DASH | US$96,64 | -2,64% | 9,52% | US$957.757.255 | US$867.611.933 | 9.910.743 DASH |
| 40 |  FTX Token FTT | US$9,38 | -1,89% | 61,16% | US$885.067.709 | US$42.286.268 | 94.346.958 FTT |
| 41 |  Solana SOL | US$3,22 | 35,70% | 74,80% | US$843.292.265 | US$206.412.154 | 261.901.161 SOL |
| 42 |  Ethereum Classic ETC | US$6,95 | -3,71% | 21,79% | US$808.045.294 | US$1.650.346.807 | 116.313.299 ETC |
| 43 |  Zilliqa ZIL | US$0,07384 | -2,95% | -6,62% | US$799.131.852 | US$149.837.546 | 10.822.885.038 ZIL |
| 44 |  Decred DCR | US$64,01 | 10,12% | 55,70% | US$797.671.581 | US$44.154.279 | 12.462.643 DCR |
| 45 |  Zcash ZEC | US$68,90 | 0,49% | 21,32% | US$748.815.350 | US$1.039.704.899 | 10.868.013 ZEC |
| 46 |  Compound COMP | US$165,46 | -4,71% | 13,80% | US$732.686.230 | US$232.942.660 | 4.428.169 COMP |
| 47 |  Elrond EGLD | US$37,39 | 0,71% | 43,44% | US$622.111.023 | US$92.375.977 | 16.639.098 EGLD |
| 48 |  Kusama KSM | US$68,89 | 0,00% | -0,88% | US$583.500.101 | US$91.506.352 | 8.470.098 KSM |
| 49 |  Waves WAVES | US$5,59 | -5,72% | -6,85% | US$581.575.499 | US$119.044.003 | 104.012.980 WAVES |
| 50 |  Algorand ALGO | US$0,4548 | -1,74% | 14,23% | US$549.484.634 | US$248.294.641 | 1.208.273.165 ALGO |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.