Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Veritaseum VERI | US$8,46 | 34,18% | 154,60% | US$18.194.084 | US$28.822,32 | 2.149.646 VERI |
| 453 |  Obyte GBYTE | US$24,64 | -9,85% | 4,90% | US$18.567.652 | US$41.448,21 | 753.681 GBYTE |
| 454 |  FC Barcelona Fan Token BAR | US$11,27 | -7,03% | -22,33% | US$18.182.121 | US$1.806.088 | 1.612.612 BAR |
| 455 |  Unifi Protocol DAO UNFI | US$6,73 | -2,23% | 23,18% | US$18.213.751 | US$10.068.672 | 2.706.577 UNFI |
| 456 |  Dynamic Trading Rights DTR | US$0,01202 | 0,40% | 1,68% | US$18.312.170 | US$332.591 | 1.523.057.143 DTR |
| 457 |  Xensor XSR | US$0,003883 | 12,66% | 5,06% | US$18.020.489 | US$1.044.294 | 4.640.666.146 XSR |
| 458 |  BitcoinPoS BPS | US$4,83 | -23,06% | -45,96% | US$19.168.883 | US$3.130.440 | 3.966.552 BPS |
| 459 |  Nebulas NAS | US$0,3133 | 7,56% | 25,83% | US$18.106.392 | US$3.364.556 | 57.797.547 NAS |
| 460 |  BarnBridge BOND | US$22,45 | 3,42% | -10,32% | US$17.945.098 | US$1.338.628 | 799.353 BOND |
| 461 |  BigONE Token ONE | US$0,001890 | -3,80% | -0,76% | US$17.855.496 | US$2.256.769 | 9.449.081.034 ONE |
| 462 |  DREP DREP | US$0,004493 | -8,79% | 16,55% | US$17.914.598 | US$907.180 | 3.987.164.299 DREP |
| 463 |  Aladdin ADN | US$0,0004080 | 3,58% | 38,89% | US$17.872.289 | - | 43.807.200.918 ADN |
| 464 |  WOM Protocol WOM | US$0,1759 | 1,63% | -3,50% | US$17.666.062 | US$2.244.230 | 100.407.450 WOM |
| 465 |  LCX LCX | US$0,03116 | 11,11% | 67,37% | US$17.318.688 | US$1.839.825 | 555.828.318 LCX |
| 466 |  Gas GAS | US$1,68 | 1,80% | 8,18% | US$17.043.498 | US$4.429.487 | 10.128.375 GAS |
| 467 |  Spartan Protocol SPARTA | US$0,2874 | 21,54% | 99,39% | US$17.067.651 | US$6.551.376 | 59.384.144 SPARTA |
| 468 |  Aurora AOA | US$0,001825 | -0,38% | 11,33% | US$17.809.508 | US$2.779.079 | 9.758.120.059 AOA |
| 469 |  Refereum RFR | US$0,003374 | 18,86% | -20,01% | US$16.869.363 | US$1.140,96 | 4.999.180.100 RFR |
| 470 |  Decentralized Vulnerability Platform DVP | US$0,05503 | -6,54% | -9,24% | US$16.644.374 | US$986.242 | 302.480.926 DVP |
| 471 |  Contentos COS | US$0,007833 | -3,29% | 6,46% | US$16.860.228 | US$1.088.021 | 2.152.508.971 COS |
| 472 |  Dusk Network DUSK | US$0,05725 | 4,32% | 30,47% | US$16.763.111 | US$2.051.057 | 292.823.191 DUSK |
| 473 |  Invictus Hyperion Fund IHF | US$0,1379 | -5,23% | 1,62% | US$16.444.787 | US$34.323,41 | 119.237.896 IHF |
| 474 |  Gifto GTO | US$0,02142 | -5,95% | -15,47% | US$16.494.707 | US$26.044.313 | 770.236.879 GTO |
| 475 |  Peercoin PPC | US$0,6123 | 22,54% | 86,09% | US$16.345.824 | US$200.694 | 26.695.290 PPC |
| 476 |  Standard Tokenization Protocol STPT | US$0,01784 | 4,45% | 5,25% | US$16.344.504 | US$966.405 | 916.326.558 STPT |
| 477 |  Global Digital Content GDC | US$0,005076 | 3,91% | 47,58% | US$16.289.038 | US$100.877 | 3.209.198.933 GDC |
| 478 |  Dinastycoin DCY | US$0,008125 | -6,95% | -3,60% | US$16.187.534 | US$16.952,99 | 1.992.284.555 DCY |
| 479 |  Gemini Dollar GUSD | US$0,9934 | -0,82% | -0,44% | US$16.116.042 | US$9.271.478 | 16.223.208 GUSD |
| 480 |  SparkPoint SRK | US$0,002278 | 10,04% | 26,03% | US$16.010.605 | US$239.263 | 7.028.678.283 SRK |
| 481 |  REVV REVV | US$0,05925 | 8,13% | 3,56% | US$15.914.901 | US$1.670.082 | 268.611.583 REVV |
| 482 |  Seigniorage Shares SHARE | US$0,7758 | 5,24% | -18,40% | US$15.783.837 | US$909.772 | 20.345.876 SHARE |
| 483 |  Perlin PERL | US$0,03132 | 14,10% | 29,31% | US$15.134.041 | US$3.394.326 | 483.139.908 PERL |
| 484 |  AirSwap AST | US$0,1057 | -14,47% | 36,84% | US$15.860.213 | US$2.397.438 | 150.000.000 AST |
| 485 |  yOUcash YOUC | US$0,01024 | 4,71% | 30,82% | US$15.722.280 | US$24.035,18 | 1.534.704.952 YOUC |
| 486 |  Spendcoin SPND | US$0,006074 | 8,74% | -5,47% | US$13.819.405 | US$29.840.414 | 2.275.068.796 SPND |
| 487 |  Bonfida FIDA | US$0,5936 | 4,09% | 62,21% | US$15.434.030 | US$1.102.241 | 26.000.000 FIDA |
| 488 |  Meme MEME | US$547,25 | -8,76% | 38,21% | US$15.323.117 | US$6.319.091 | 28.000 MEME |
| 489 |  Prometeus PROM | US$2,50 | 6,85% | 11,36% | US$15.276.891 | US$1.534.002 | 6.120.000 PROM |
| 490 |  FNB Protocol FNB | US$0,006317 | -1,77% | 13,39% | US$15.022.513 | US$557.698 | 2.377.943.413 FNB |
| 491 |  CONUN CON | US$0,005028 | 32,56% | 44,66% | US$14.569.073 | US$2.126.351 | 2.897.405.859 CON |
| 492 |  Blocknet BLOCK | US$2,05 | 9,39% | 33,49% | US$15.189.872 | US$61.133,69 | 7.412.295 BLOCK |
| 493 |  USDJ USDJ | US$0,9982 | 0,20% | 0,48% | US$15.001.970 | US$1.484.255 | 15.029.714 USDJ |
| 494 |  Function X FX | US$0,06468 | 3,71% | 13,79% | US$14.876.668 | US$202.403 | 230.017.980 FX |
| 495 |  NEXT NET | US$0,3705 | 3,42% | 24,74% | US$15.003.693 | US$172.442 | 40.491.818 NET |
| 496 |  Tokenlon Network Token LON | US$1,88 | -4,68% | -4,21% | US$14.755.558 | US$21.398.225 | 7.862.476 LON |
| 497 |  Measurable Data Token MDT | US$0,02234 | -10,70% | 0,42% | US$14.742.114 | US$2.079.389 | 659.790.346 MDT |
| 498 |  Props Token PROPS | US$0,07017 | 38,56% | 65,42% | US$14.665.298 | US$202.428 | 209.009.355 PROPS |
| 499 |  PowerPool CVP | US$2,50 | 2,95% | 39,18% | US$14.702.577 | US$6.685.452 | 5.870.000 CVP |
| 500 |  DMM: Governance DMG | US$0,3082 | -1,11% | 16,36% | US$14.697.142 | US$4.223.423 | 47.690.894 DMG |
| 501 |  Emirex Token EMRX | US$0,5426 | 3,08% | 37,07% | US$14.682.991 | US$10.152.133 | 27.058.735 EMRX |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.