Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Bella Protocol BEL | US$1,01 | 6,64% | 13,53% | US$14.661.201 | US$12.270.345 | 14.500.000 BEL |
| 503 |  dForce DF | US$0,1399 | -0,06% | 22,27% | US$14.594.231 | US$1.570.800 | 104.286.329 DF |
| 504 |  Leverj LEV | US$0,1238 | -0,28% | 67,23% | US$14.624.460 | - | 118.090.511 LEV |
| 505 |  BitForex Token BF | US$0,003390 | -2,71% | 41,59% | US$14.448.890 | US$715.813 | 4.262.831.204 BF |
| 506 |  PLATINCOIN PLC | US$2,87 | 2,40% | 12,13% | US$14.363.911 | US$483.374 | 5.001.073 PLC |
| 507 |  Unobtanium UNO | US$70,68 | -5,24% | -0,64% | US$14.366.078 | US$1.059,33 | 203.266 UNO |
| 508 |  Levolution LEVL | US$0,2201 | -2,14% | 83,76% | US$14.344.969 | US$331.534 | 65.167.241 LEVL |
| 509 |  Monolith TKN | US$0,4233 | 4,82% | 40,10% | US$14.314.024 | US$7.117,89 | 33.812.088 TKN |
| 510 |  Phala.Network PHA | US$0,1065 | -18,86% | -11,72% | US$14.172.312 | US$9.872.571 | 133.105.312 PHA |
| 511 |  Beowulf BWF | US$0,01413 | -0,31% | 38,28% | US$14.131.410 | US$34.430,08 | 1.000.000.099 BWF |
| 512 |  PRIZM PZM | US$0,005561 | 14,06% | 29,36% | US$14.094.461 | US$820.016 | 2.534.719.879 PZM |
| 513 |  QASH QASH | US$0,04017 | 2,02% | 21,75% | US$14.058.331 | US$668.501 | 350.000.000 QASH |
| 514 |  Sentinel SENT | US$0,006959 | 23,35% | 50,94% | US$13.917.872 | US$91.154,01 | 1.999.969.999 SENT |
| 515 |  Polybius PLBT | US$3,50 | 13,08% | 131,50% | US$13.899.695 | US$128.765 | 3.969.565 PLBT |
| 516 |  TrueChain TRUE | US$0,1740 | -8,90% | 23,54% | US$13.850.062 | US$14.142.935 | 79.575.543 TRUE |
| 517 |  BoringDAO BOR | US$326,17 | -16,75% | 30,86% | US$14.290.406 | US$6.033.627 | 43.813 BOR |
| 518 |  Paris Saint-Germain Fan Token PSG | US$10,58 | 1,24% | -17,47% | US$13.633.866 | US$8.667.218 | 1.288.396 PSG |
| 519 |  Bitcoin 2 BTC2 | US$0,7898 | 5,51% | 18,47% | US$13.708.715 | US$1.060,08 | 17.356.434 BTC2 |
| 520 |  Zynecoin ZYN | US$0,6171 | 0,43% | -32,67% | US$13.662.711 | US$230.610 | 22.138.879 ZYN |
| 521 |  BitKan KAN | US$0,002098 | 5,95% | 13,75% | US$13.589.191 | US$950.117 | 6.476.212.167 KAN |
| 522 |  Gem Exchange And Trading GXT | US$0,3167 | -4,36% | -11,24% | US$13.560.632 | US$236.349 | 42.816.267 GXT |
| 523 |  King DAG KDAG | US$0,2489 | -0,08% | -0,63% | US$13.501.114 | US$2.866.516 | 54.251.545 KDAG |
| 524 |  DigitalBits XDB | US$0,01794 | 7,44% | 36,18% | US$13.476.649 | US$380.830 | 750.998.958 XDB |
| 525 |  Juventus Fan Token JUV | US$10,22 | 7,25% | -20,37% | US$13.449.403 | US$874.172 | 1.315.932 JUV |
| 526 |  BHPCoin BHP | US$0,6629 | -0,79% | -0,99% | US$13.376.197 | US$2.939.920 | 20.177.578 BHP |
| 527 |  Endor Protocol EDR | US$0,009065 | -10,65% | -30,13% | US$13.210.450 | US$19.405,42 | 1.457.282.180 EDR |
| 528 |  Molecular Future MOF | US$0,1556 | -2,65% | 0,43% | US$13.301.781 | US$2.547.038 | 85.481.225 MOF |
| 529 |  ERC20 ERC20 | US$0,01171 | 12,51% | 54,51% | US$13.195.830 | US$42.210,80 | 1.126.570.972 ERC20 |
| 530 |  Genesis Vision GVT | US$2,90 | 13,87% | 95,38% | US$12.843.845 | US$1.031.536 | 4.426.883 GVT |
| 531 |  SUKU SUKU | US$0,1605 | 0,06% | 15,51% | US$12.926.198 | US$422.399 | 80.535.509 SUKU |
| 532 |  Apollo Currency APL | US$0,0008742 | -0,24% | 12,45% | US$12.837.065 | US$931.650 | 14.685.096.531 APL |
| 533 |  Sentinel Protocol UPP | US$0,02952 | 4,97% | 15,44% | US$13.031.855 | US$3.386.967 | 441.512.615 UPP |
| 534 |  ZBG Token ZT | US$0,04865 | -0,53% | -1,55% | US$12.844.196 | US$8.451.078 | 264.015.942 ZT |
| 535 |  Nxt NXT | US$0,01272 | 5,66% | 19,86% | US$12.702.593 | US$1.165.591 | 998.999.942 NXT |
| 536 |  Egoras EGR | US$0,0001954 | -16,03% | 122,97% | US$12.732.988 | - | 65.160.356.358 EGR |
| 537 |  NKN NKN | US$0,02139 | 1,91% | 15,33% | US$12.482.154 | US$2.520.809 | 583.666.666 NKN |
| 538 |  MOAC MOAC | US$0,1999 | 237,08% | 339,38% | US$12.486.619 | - | 62.463.334 MOAC |
| 539 |  PlayFuel PLF | US$0,02468 | -8,95% | -39,84% | US$12.339.832 | US$2.445.226 | 500.000.000 PLF |
| 540 |  IQeon IQN | US$2,26 | 1,31% | 8,58% | US$12.411.261 | US$275.418 | 5.491.860 IQN |
| 541 |  Aergo AERGO | US$0,04751 | -0,77% | 14,35% | US$12.544.893 | US$5.884.968 | 264.019.890 AERGO |
| 542 |  DMarket DMT | US$0,2149 | -1,19% | 5,12% | US$12.234.648 | US$2.814.910 | 56.921.773 DMT |
| 543 |  BitcoinHD BHD | US$2,10 | 0,98% | 36,76% | US$12.791.329 | US$14.772.025 | 6.083.016 BHD |
| 544 |  PAC Global PAC | US$0,0007553 | 41,74% | 6,20% | US$9.737.695 | US$4.027,80 | 12.892.760.208 PAC |
| 545 |  Everus EVR | US$0,02649 | -4,48% | 9,99% | US$12.336.489 | US$60,30 | 465.776.853 EVR |
| 546 |  MiL.k MLK | US$0,1600 | 4,85% | 6,48% | US$12.506.472 | US$28.594.961 | 78.160.812 MLK |
| 547 |  Cashaa CAS | US$0,02080 | -3,36% | 28,53% | US$12.201.001 | US$654.682 | 586.624.991 CAS |
| 548 |  Wing WING | US$14,34 | -0,72% | 2,72% | US$12.112.082 | US$1.708.915 | 844.643 WING |
| 549 |  Anchor Neural World ANW | US$0,1206 | -1,98% | 26,33% | US$12.197.715 | US$58.431.346 | 101.155.033 ANW |
| 550 |  Cream Finance CREAM | US$80,19 | -3,27% | 19,12% | US$12.022.303 | US$4.180.964 | 149.928 CREAM |
| 551 |  Carry CRE | US$0,001911 | 0,34% | -2,22% | US$11.951.455 | US$145.699 | 6.252.700.578 CRE |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.