Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  DODO DODO | US$0,2749 | -0,46% | 40,96% | US$6.998.373 | US$250.329 | 25.453.324 DODO |
| 703 |  ILCOIN ILC | US$0,01128 | 2,66% | 10,71% | US$6.999.878 | US$107.934 | 620.392.487 ILC |
| 704 |  LUKSO LYXe | US$1,84 | 1,87% | 48,49% | US$6.980.576 | US$2.428.273 | 3.803.994 LYXe |
| 705 |  MAP Protocol MAP | US$0,02188 | -13,91% | -8,86% | US$6.967.353 | US$85.903,13 | 318.474.889 MAP |
| 706 |  OTOCASH OTO | US$0,3244 | -0,35% | -0,41% | US$6.915.832 | US$131,08 | 21.315.864 OTO |
| 707 |  High Performance Blockchain HPB | US$0,09112 | -7,14% | -22,73% | US$6.658.284 | US$307.673 | 73.069.950 HPB |
| 708 |  TEMCO TEMCO | US$0,002148 | -13,61% | 57,08% | US$7.017.474 | US$18.490.558 | 3.266.853.928 TEMCO |
| 709 |  AppCoins APPC | US$0,02766 | -7,85% | 4,68% | US$6.809.607 | US$173.905 | 246.203.092 APPC |
| 710 |  CUTcoin CUT | US$0,05429 | 2,96% | -4,22% | US$6.815.409 | US$30.753,88 | 125.530.910 CUT |
| 711 |  Eminer EM | US$0,004809 | -0,24% | -10,28% | US$6.798.573 | US$530.061 | 1.413.718.849 EM |
| 712 |  Newton NEW | US$0,0003281 | 7,71% | 18,25% | US$6.749.119 | US$1.371.273 | 20.571.994.592 NEW |
| 713 |  #MetaHash MHC | US$0,002927 | -8,96% | 3,99% | US$6.741.335 | US$553.546 | 2.303.232.354 MHC |
| 714 |  Ambrosus AMB | US$0,01645 | -1,10% | 16,15% | US$6.701.542 | US$340.374 | 407.403.759 AMB |
| 715 |  Spectre.ai Dividend Token SXDT | US$0,08164 | -0,74% | 10,32% | US$6.700.657 | US$0,01795 | 82.073.519 SXDT |
| 716 |  Content Value Network CVNT | US$0,007260 | -1,80% | 3,52% | US$6.715.714 | US$663.755 | 925.000.000 CVNT |
| 717 |  POA POA | US$0,02399 | 0,72% | 23,62% | US$6.797.620 | US$226.991 | 283.317.092 POA |
| 718 |  LiteDoge LDOGE | US$0,0004080 | 3,58% | 38,93% | US$6.700.020 | - | 16.422.580.992 LDOGE |
| 719 |  Safe Haven SHA | US$0,002219 | -7,01% | 18,90% | US$6.670.039 | US$802.255 | 3.005.855.396 SHA |
| 720 |  ZIMBOCASH ZASH | US$0,005911 | -2,08% | -4,21% | US$6.704.801 | US$18.985,91 | 1.134.374.393 ZASH |
| 721 |  Valobit VBIT | US$0,01373 | 11,86% | 48,45% | US$6.665.215 | US$103.415 | 485.342.063 VBIT |
| 722 |  BLOCKv VEE | US$0,002030 | 5,45% | 25,28% | US$6.623.294 | US$55.441,98 | 3.263.412.761 VEE |
| 723 |  Achain ACT | US$0,006662 | 2,14% | 19,57% | US$6.529.016 | US$3.302.979 | 979.999.998 ACT |
| 724 |  Voise VOISE | US$0,01204 | 3,58% | 38,93% | US$6.611.430 | - | 549.336.806 VOISE |
| 725 |  Particl PART | US$0,6793 | -1,09% | 18,95% | US$6.596.584 | US$28.315,37 | 9.710.892 PART |
| 726 |  MixMarvel MIX | US$0,001861 | 2,70% | -0,80% | US$6.697.465 | US$253.225 | 3.598.894.396 MIX |
| 727 |  PowerTrade Fuel PTF | US$0,3704 | -13,51% | 17,11% | US$6.562.708 | US$342.916 | 17.719.525 PTF |
| 728 |  VideoCoin VID | US$0,04480 | -8,78% | -24,08% | US$6.563.955 | US$87.624,97 | 146.523.028 VID |
| 729 |  ProximaX XPX | US$0,001083 | -0,68% | 17,89% | US$6.604.936 | US$155.674 | 6.097.456.550 XPX |
| 730 |  Elamachain ELAMA | US$0,008826 | 11,75% | 10,46% | US$6.544.429 | US$1.491.886 | 741.476.625 ELAMA |
| 731 |  Nestree EGG | US$0,004690 | 0,74% | 6,85% | US$6.518.801 | US$498.313 | 1.390.030.850 EGG |
| 732 |  VeriBlock VBK | US$0,009389 | 3,73% | 22,93% | US$6.511.670 | US$3.617,27 | 693.553.894 VBK |
| 733 |  42-coin 42 | US$152.583 | 3,30% | 44,33% | US$6.408.481 | US$7.603,77 | 42 42 |
| 734 |  Pillar PLR | US$0,02460 | -4,02% | 42,58% | US$6.381.045 | US$22.335,37 | 259.348.201 PLR |
| 735 |  Bread BRD | US$0,06938 | 2,15% | 11,25% | US$6.155.999 | US$3.929,16 | 88.733.978 BRD |
| 736 |  INLOCK ILK | US$0,004751 | -11,87% | -5,90% | US$6.355.135 | US$7.021,32 | 1.337.555.790 ILK |
| 737 |  Carboncoin CARBON | US$0,0004082 | 3,73% | 39,01% | US$6.283.188 | - | 15.392.022.544 CARBON |
| 738 |  Mysterium MYST | US$0,3131 | -25,84% | 64,96% | US$6.272.975 | US$52.279,45 | 20.033.628 MYST |
| 739 |  Cryptopay CPAY | US$0,09146 | 43,61% | 56,54% | US$6.253.628 | US$6.131,96 | 68.372.850 CPAY |
| 740 |  Digital Asset Guarantee Token DAGT | US$0,1936 | -8,21% | 69,06% | US$6.409.187 | - | 33.100.000 DAGT |
| 741 |  TokenClub TCT | US$0,008993 | -4,90% | 3,90% | US$6.232.161 | US$364.740 | 692.992.169 TCT |
| 742 |  PCHAIN PI | US$0,007722 | -9,70% | -11,53% | US$6.180.295 | US$68.080,11 | 800.321.530 PI |
| 743 |  FOAM FOAM | US$0,02006 | 2,34% | 4,67% | US$6.166.759 | US$23.371,89 | 307.477.096 FOAM |
| 744 |  ForTube FOR | US$0,01410 | -8,29% | -9,71% | US$6.173.660 | US$1.742.691 | 438.000.000 FOR |
| 745 |  Dawn Protocol DAWN | US$0,1375 | -4,87% | -8,20% | US$6.183.097 | US$305.163 | 44.983.190 DAWN |
| 746 |  Fatcoin FAT | US$0,05124 | -4,76% | 41,39% | US$6.131.426 | US$2.313.462 | 119.655.308 FAT |
| 747 |  Unitrade TRADE | US$0,2398 | 2,00% | 60,45% | US$6.072.788 | US$2.379.045 | 25.321.029 TRADE |
| 748 |  Gleec GLEEC | US$0,4801 | 27,69% | 59,11% | US$6.134.388 | US$740.556 | 12.776.795 GLEEC |
| 749 |  YIELD App YLD | US$0,1868 | -3,44% | 50,65% | US$6.108.134 | US$883.879 | 32.694.984 YLD |
| 750 |  TrustVerse TRV | US$0,01420 | 0,49% | -20,51% | US$6.116.406 | US$189.885 | 430.720.687 TRV |
| 751 |  Lightning Bitcoin LBTC | US$1,75 | 21,92% | 93,35% | US$6.744.804 | US$1.204.084 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.