Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Neutrino Token NSBT | US$5,20 | -22,77% | -13,45% | US$8.340.941 | US$675.961 | 1.602.713 NSBT |
| 653 |  CoinEx Token CET | US$0,01192 | 2,58% | 30,19% | US$8.447.378 | US$826.790 | 708.633.582 CET |
| 654 |  CasinoCoin CSC | US$0,0002202 | 20,61% | 38,68% | US$8.806.476 | US$4.251,38 | 39.999.536.871 CSC |
| 655 |  SunContract SNC | US$0,06826 | 0,80% | 13,49% | US$8.375.576 | US$568.371 | 122.707.503 SNC |
| 656 |  Constellation DAG | US$0,006608 | -5,27% | -12,56% | US$8.372.166 | US$383.404 | 1.266.911.931 DAG |
| 657 |  Kcash KCASH | US$0,01868 | -12,08% | 5,89% | US$8.321.146 | US$3.383.836 | 445.499.083 KCASH |
| 658 |  Kryll KRL | US$0,2787 | 1,56% | 35,82% | US$8.359.692 | US$165.161 | 30.000.443 KRL |
| 659 |  Dragon Coins DRG | US$0,02375 | 3,39% | 20,14% | US$8.281.089 | US$1.617,58 | 348.657.484 DRG |
| 660 |  Egoras Dollar EUSD | US$1,09 | -0,10% | -16,21% | US$8.257.930 | - | 7.610.617 EUSD |
| 661 |  Selfkey KEY | US$0,002324 | 1,41% | 10,49% | US$8.269.356 | US$662.751 | 3.558.195.381 KEY |
| 662 |  Dynamic DYN | US$0,5393 | 0,46% | -8,06% | US$8.219.582 | US$49.920,55 | 15.241.655 DYN |
| 663 |  LiquidApps DAPP | US$0,01117 | 1,67% | 21,53% | US$7.855.341 | US$13.087,17 | 703.032.930 DAPP |
| 664 |  AMO Coin AMO | US$0,0004388 | 9,88% | 9,33% | US$8.005.103 | US$2.725.944 | 18.244.150.915 AMO |
| 665 |  Frontier FRONT | US$0,3720 | 12,73% | 33,19% | US$8.111.501 | US$9.884.027 | 21.805.007 FRONT |
| 666 |  Metrix Coin MRX | US$0,0004584 | 57,22% | 42,25% | US$8.031.632 | US$17.449,38 | 17.521.976.984 MRX |
| 667 |  Atletico De Madrid Fan Token ATM | US$6,48 | 2,44% | -36,78% | US$7.927.732 | US$3.572.167 | 1.223.789 ATM |
| 668 |  Cobak Token CBK | US$2,79 | -15,45% | -31,91% | US$7.845.080 | US$59.755,00 | 2.808.660 CBK |
| 669 |  Grid+ GRID | US$0,1987 | -0,23% | 37,54% | US$7.794.755 | US$113.334 | 39.236.491 GRID |
| 670 |  Insights Network INSTAR | US$0,03968 | 133,63% | -6,31% | US$7.806.867 | US$85.160,23 | 196.753.508 INSTAR |
| 671 |  Ubiq UBQ | US$0,1830 | 7,14% | 23,88% | US$7.797.936 | US$14.684,08 | 42.609.099 UBQ |
| 672 |  GoCrypto Token GOC | US$0,03824 | -25,98% | 136,02% | US$7.775.572 | US$63.263,56 | 203.327.910 GOC |
| 673 |  Time New Bank TNB | US$0,002135 | 4,70% | 5,33% | US$7.761.390 | US$342.178 | 3.634.727.418 TNB |
| 674 |  Seele-N SEELE | US$0,01107 | -1,22% | -8,88% | US$7.744.345 | US$5.088.178 | 699.592.066 SEELE |
| 675 |  MovieBloc MBL | US$0,001521 | -4,00% | -4,20% | US$7.494.195 | US$897.696 | 4.927.705.143 MBL |
| 676 |  Viacoin VIA | US$0,3346 | 1,29% | 7,70% | US$7.753.842 | US$83.481,96 | 23.172.887 VIA |
| 677 |  DSLA Protocol DSLA | US$0,001240 | -5,61% | 19,98% | US$7.718.869 | US$300.791 | 6.226.597.545 DSLA |
| 678 |  WePower WPR | US$0,01131 | -0,94% | 53,50% | US$7.737.279 | US$724.403 | 684.333.762 WPR |
| 679 |  Ruff RUFF | US$0,007834 | -1,42% | 34,04% | US$7.681.185 | US$743.238 | 980.500.000 RUFF |
| 680 |  DEXTools DEXT | US$0,08238 | -6,48% | 9,70% | US$7.672.095 | US$263.753 | 93.131.056 DEXT |
| 681 |  VITE VITE | US$0,01617 | -3,12% | 16,00% | US$7.665.246 | US$2.440.315 | 474.121.537 VITE |
| 682 |  inSure SURE | US$0,002117 | 12,02% | -71,33% | US$7.597.524 | US$44.783,46 | 3.588.663.300 SURE |
| 683 |  Morpheus Labs MITX | US$0,01794 | 1,60% | 24,51% | US$7.551.193 | US$935.505 | 420.999.999 MITX |
| 684 |  Free Tool Box Coin FTB | US$0,008719 | 8,40% | -26,27% | US$7.541.281 | US$8.552,04 | 864.920.851 FTB |
| 685 |  Diamond DMD | US$2,08 | 4,43% | 22,00% | US$7.401.293 | US$4.894,66 | 3.561.255 DMD |
| 686 |  Burger Swap BURGER | US$0,6294 | -5,63% | 4,55% | US$7.400.886 | US$29.291.464 | 11.758.239 BURGER |
| 687 |  Level01 LVX | US$0,04468 | 0,29% | -6,47% | US$7.361.549 | US$7.840,63 | 164.760.195 LVX |
| 688 |  Tokamak Network TON | US$2,70 | 1,47% | 2,63% | US$7.373.313 | US$3.165.524 | 2.727.340 TON |
| 689 |  APIX APIX | US$0,06184 | -19,97% | 2,22% | US$7.310.923 | US$735.053 | 118.213.716 APIX |
| 690 |  Propy PRO | US$0,1041 | 17,26% | 22,22% | US$7.294.221 | US$152.912 | 70.100.406 PRO |
| 691 |  VNX Exchange VNXLU | US$0,2502 | -13,62% | -9,14% | US$7.032.931 | US$70.257,56 | 28.104.700 VNXLU |
| 692 |  KeeperDAO ROOK | US$196,43 | -11,97% | 143,78% | US$7.155.936 | US$7.268.631 | 36.430 ROOK |
| 693 |  Aitra AITRA | US$4,77 | 3,81% | 39,14% | US$7.159.566 | US$340.241 | 1.500.035 AITRA |
| 694 |  GameCredits GAME | US$0,05487 | 2,78% | -8,20% | US$7.251.339 | US$141.077 | 132.155.127 GAME |
| 695 |  DragonVein DVC | US$0,04482 | 8,02% | -58,80% | US$6.873.440 | US$19.051.042 | 153.359.950 DVC |
| 696 |  SmartCash SMART | US$0,005034 | 9,72% | 47,62% | US$7.117.640 | US$78.598,80 | 1.413.859.298 SMART |
| 697 |  QuickX Protocol QCX | US$0,01420 | -11,93% | -16,21% | US$7.076.032 | US$198.626 | 498.334.428 QCX |
| 698 |  Nucleus Vision NCASH | US$0,0009919 | 11,29% | 28,10% | US$7.043.986 | US$549.917 | 7.101.169.080 NCASH |
| 699 |  Origin Dollar OUSD | US$1,00 | -0,04% | 564,97% | US$7.039.306 | - | 7.018.095 OUSD |
| 700 |  Orient Walt HTDF | US$0,07421 | -2,12% | -13,81% | US$7.011.637 | US$1.234.071 | 94.478.050 HTDF |
| 701 |  LockTrip LOC | US$0,4694 | -8,26% | -27,97% | US$7.017.987 | US$18.859,29 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.