Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Alpha Quark Token AQT | US$1,96 | 4,50% | 0,27% | US$4.904.949 | US$3.377.726 | 2.505.250 AQT |
| 803 |  Covesting COV | US$0,2684 | -4,62% | -27,56% | US$4.830.617 | US$89.740,02 | 18.000.000 COV |
| 804 |  Litecoin Cash LCC | US$0,006613 | 1,43% | 14,37% | US$4.669.687 | US$7.671,47 | 706.110.450 LCC |
| 805 |  Wootrade WOO | US$0,02458 | 2,53% | 0,84% | US$4.857.703 | US$3.537.912 | 197.617.728 WOO |
| 806 |  IoT Chain ITC | US$0,05539 | 10,78% | 39,17% | US$4.830.601 | US$2.493.413 | 87.214.657 ITC |
| 807 |  Cardstack CARD | US$0,002054 | 1,11% | 70,63% | US$4.844.122 | US$93.043,07 | 2.357.982.917 CARD |
| 808 |  PumaPay PMA | US$0,0001800 | -18,23% | -38,50% | US$4.830.013 | US$106.772 | 26.826.422.231 PMA |
| 809 |  OG Fan Token OG | US$3,74 | 0,38% | -41,18% | US$4.762.071 | US$3.977.394 | 1.274.535 OG |
| 810 |  DEAPcoin DEP | US$0,005426 | 0,98% | 6,32% | US$4.790.157 | US$740.326 | 882.771.017 DEP |
| 811 |  ZEON ZEON | US$0,0001630 | -30,45% | -17,26% | US$4.767.565 | US$50.884,61 | 29.239.906.267 ZEON |
| 812 |  Callisto Network CLO | US$0,001829 | -4,72% | -9,40% | US$4.708.778 | US$88.992,68 | 2.575.109.612 CLO |
| 813 |  Hubii Network HBT | US$0,3062 | 78,54% | -16,14% | US$4.742.160 | US$15,17 | 15.485.602 HBT |
| 814 |  SynLev SYN | US$0,3845 | -6,38% | -1,59% | US$4.709.350 | US$511.790 | 12.247.020 SYN |
| 815 |  Goldcoin GLC | US$0,1143 | -15,74% | 46,79% | US$4.760.566 | US$10.741,75 | 41.662.072 GLC |
| 816 |  YOYOW YOYOW | US$0,009700 | -1,06% | -13,08% | US$4.754.602 | US$294.555 | 490.157.282 YOYOW |
| 817 |  dForce USDx USDX | US$0,9953 | 0,00% | -0,47% | US$4.727.794 | US$7.965,98 | 4.750.255 USDX |
| 818 |  Midas MIDAS | US$3,45 | -3,91% | 17,51% | US$4.641.122 | US$11.198,55 | 1.344.804 MIDAS |
| 819 |  MB8 Coin MB8 | US$0,02898 | 3,64% | 38,97% | US$4.702.578 | - | 162.253.228 MB8 |
| 820 |  Dollars USDX | US$0,9710 | 0,27% | -15,02% | US$4.692.313 | US$135.990 | 4.832.395 USDX |
| 821 |  TE-FOOD TONE | US$0,009864 | 2,07% | 4,51% | US$4.666.076 | US$50.779,60 | 473.056.498 TONE |
| 822 |  qiibee QBX | US$0,005715 | 11,71% | 38,97% | US$4.681.059 | US$509,97 | 819.090.253 QBX |
| 823 |  Global Cryptocurrency GCC | US$0,003674 | 3,73% | 13,70% | US$4.656.600 | US$298,01 | 1.267.482.828 GCC |
| 824 |  VIBE VIBE | US$0,01796 | -0,78% | 5,42% | US$4.672.290 | US$507.899 | 260.136.427 VIBE |
| 825 |  UniLend UFT | US$0,4525 | 5,56% | -29,10% | US$4.886.929 | US$567.288 | 10.800.000 UFT |
| 826 |  MicroBitcoin MBC | US$0,00002443 | -33,54% | 11,48% | US$4.611.115 | US$107,89 | 188.777.000.000 MBC |
| 827 |  Cryptocean CRON | US$0,5619 | 4,62% | -2,60% | US$4.606.691 | US$806,17 | 8.199.011 CRON |
| 828 |  MIR COIN MIR | US$0,005866 | -0,77% | -0,47% | US$4.578.853 | US$846.154 | 780.627.481 MIR |
| 829 |  All Sports SOC | US$0,003054 | 0,19% | 19,42% | US$4.581.081 | US$228.677 | 1.499.865.882 SOC |
| 830 |  KIMCHI.finance KIMCHI | US$0,005517 | 72,98% | 2,00% | US$4.581.649 | US$275.092 | 830.442.075 KIMCHI |
| 831 |  Rapidz RPZX | US$0,002673 | -6,30% | 45,57% | US$4.591.412 | US$5.557,01 | 1.717.661.820 RPZX |
| 832 |  Valor Token VALOR | US$0,2287 | 6,91% | 20,15% | US$4.583.023 | US$188.900 | 20.036.000 VALOR |
| 833 |  Ternio TERN | US$0,007999 | 2,51% | 12,64% | US$4.582.817 | US$312,30 | 572.914.692 TERN |
| 834 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08432 | -7,88% | 65,78% | US$4.559.833 | US$402.453 | 54.075.497 TXL |
| 835 |  HOLD HOLD | US$0,006443 | 0,01% | 67,73% | US$4.541.405 | US$3.512,44 | 704.821.305 HOLD |
| 836 |  Geeq GEEQ | US$0,5973 | 4,12% | 63,79% | US$4.552.599 | US$345.046 | 7.622.222 GEEQ |
| 837 |  Neumark NEU | US$0,1327 | 1,34% | 1,05% | US$4.552.670 | US$6.389,33 | 34.307.958 NEU |
| 838 |  Darwinia Commitment Token KTON | US$85,77 | -1,71% | 9,64% | US$4.533.659 | US$755.934 | 52.858 KTON |
| 839 |  DATA DTA | US$0,0003929 | -1,51% | 10,49% | US$4.517.922 | US$402.828 | 11.499.993.344 DTA |
| 840 |  CryptoPing PING | US$0,5033 | -5,47% | 2,94% | US$4.529.730 | US$81.545,26 | 8.999.635 PING |
| 841 |  Clams CLAM | US$0,9995 | 3,58% | 3,49% | US$4.504.447 | - | 4.506.514 CLAM |
| 842 |  RING X PLATFORM RINGX | US$0,03225 | -12,68% | 2,76% | US$4.426.109 | US$877.081 | 137.238.095 RINGX |
| 843 |  ScPrime SCP | US$0,1411 | -0,31% | 59,24% | US$4.486.878 | US$8.096,89 | 31.805.884 SCP |
| 844 |  AIDUS TOKEN AIDUS | US$0,01039 | 1,99% | 44,95% | US$4.548.745 | US$62.082,81 | 437.852.797 AIDUS |
| 845 |  GAPS GAP | US$0,4457 | -1,76% | -9,26% | US$4.457.256 | US$365,74 | 10.000.000 GAP |
| 846 |  Phantasma SOUL | US$0,07903 | -1,34% | 23,45% | US$4.468.432 | US$159.344 | 56.542.635 SOUL |
| 847 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$88,68 | 15,97% | 79,60% | US$4.435.269 | US$22,58 | 50.015 MTXLT |
| 848 |  bitCNY BITCNY | US$0,1553 | -0,15% | 0,22% | US$4.387.204 | US$43.096.114 | 28.245.600 BITCNY |
| 849 |  PolySwarm NCT | US$0,002843 | -5,91% | 78,04% | US$4.397.054 | US$11.592,32 | 1.546.457.130 NCT |
| 850 |  Swingby SWINGBY | US$0,08107 | -2,23% | -31,16% | US$4.339.275 | US$637.925 | 53.524.863 SWINGBY |
| 851 |  Crust CRU | US$4,16 | -4,31% | -4,64% | US$4.335.868 | US$887.989 | 1.042.808 CRU |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.