Data Historis Harga Kripto 08/01/2021
Daftar harga kripto yang direkam pada tanggal 08/01/2021, mencakup 4.034 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  ToaCoin TOA | US$0,0004080 | 3,58% | 38,93% | US$3.669.345 | - | 8.994.021.185 TOA |
| 903 |  GridCoin GRC | US$0,008882 | 6,34% | 8,41% | US$3.651.357 | US$1.853,62 | 411.091.933 GRC |
| 904 |  Rubycoin RBY | US$0,1323 | 3,73% | 63,78% | US$3.650.590 | - | 27.601.562 RBY |
| 905 |  Earneo RNO | US$0,01437 | 67,56% | 227,84% | US$3.656.906 | US$3.124,14 | 254.552.776 RNO |
| 906 |  Airbloc ABL | US$0,01443 | 2,01% | -17,46% | US$3.641.620 | US$81.945,02 | 252.376.419 ABL |
| 907 |  NaPoleonX NPX | US$0,1497 | 24,70% | 198,84% | US$3.640.783 | US$1.874,25 | 24.320.139 NPX |
| 908 |  Monetha MTH | US$0,009047 | 7,35% | 17,42% | US$3.640.495 | US$256.391 | 402.400.000 MTH |
| 909 |  e-Gulden EFL | US$0,2121 | 3,58% | -12,43% | US$3.638.229 | US$541,09 | 17.149.520 EFL |
| 910 |  TronEuropeRewardCoin TERC | US$0,01516 | 7,25% | -2,12% | US$3.611.620 | - | 238.198.734 TERC |
| 911 |  Wownero WOW | US$0,1013 | 25,15% | 124,39% | US$3.606.481 | US$292.083 | 35.593.128 WOW |
| 912 |  ATLANT ATL | US$0,06603 | -0,01% | 464,68% | US$3.576.955 | - | 54.175.041 ATL |
| 913 |  carVertical CV | US$0,0004409 | 94,90% | 154,83% | US$3.362.102 | US$135.151 | 7.625.478.192 CV |
| 914 |  Hedget HGET | US$2,01 | 6,95% | -0,46% | US$3.512.902 | US$395.520 | 1.751.448 HGET |
| 915 |  SONM SNM | US$0,009791 | 8,08% | 11,14% | US$3.520.997 | US$848.685 | 359.600.000 SNM |
| 916 |  TERA TERA | US$0,003894 | -10,66% | -19,75% | US$3.289.675 | US$547.294 | 844.711.128 TERA |
| 917 |  fyeth.finance YETH | US$6,39 | -7,87% | 14,65% | US$3.500.054 | US$1.238.264 | 547.882 YETH |
| 918 |  Game.com GTC | US$0,004594 | -2,19% | -5,16% | US$3.498.454 | US$432.568 | 761.444.190 GTC |
| 919 |  BitCore BTX | US$0,2802 | -10,75% | 54,66% | US$5.045.164 | US$4.846,40 | 18.003.886 BTX |
| 920 |  Etheroll DICE | US$0,4970 | -2,64% | 33,70% | US$3.479.941 | US$293,98 | 7.001.623 DICE |
| 921 |  Mettalex MTLX | US$3,08 | -3,34% | 11,11% | US$3.462.375 | US$148.839 | 1.123.003 MTLX |
| 922 |  Base Protocol BASE | US$1,01 | -0,83% | 40,54% | US$3.448.530 | US$334.392 | 3.426.710 BASE |
| 923 |  LGO Token LGO | US$0,06387 | 94,01% | 238,51% | US$3.448.223 | US$42.977,56 | 53.985.545 LGO |
| 924 |  Smart MFG MFG | US$0,01168 | 3,42% | -15,81% | US$3.447.694 | US$2.618,93 | 295.233.456 MFG |
| 925 |  TrueFeedBack TFB | US$0,001358 | -1,59% | 38,43% | US$3.201.840 | US$457.538 | 2.357.575.089 TFB |
| 926 |  MediShares MDS | US$0,002826 | 6,63% | 19,30% | US$3.391.620 | US$428.925 | 1.199.999.624 MDS |
| 927 |  Auctus AUC | US$0,1088 | 14,63% | 0,35% | US$3.403.502 | US$16.550,25 | 31.276.760 AUC |
| 928 |  YOU COIN YOU | US$0,006018 | -1,38% | 20,94% | US$3.346.668 | US$1.325.455 | 556.120.198 YOU |
| 929 |  Mirrored Microsoft mMSFT | US$220,99 | 1,89% | -1,13% | US$3.368.539 | US$11.302,23 | 15.243 mMSFT |
| 930 |  Nsure.Network NSURE | US$0,5916 | -9,89% | 5,61% | US$3.353.611 | US$1.064.528 | 5.668.964 NSURE |
| 931 |  SmartMesh SMT | US$0,002507 | 2,82% | 19,40% | US$3.360.286 | US$290.928 | 1.340.519.343 SMT |
| 932 |  Bitrue Coin BTR | US$0,04167 | -0,50% | 5,05% | US$3.355.020 | US$2.729.804 | 80.519.128 BTR |
| 933 |  Spiking SPIKE | US$0,007576 | 1,60% | 50,16% | US$3.355.229 | - | 442.894.598 SPIKE |
| 934 |  CPChain CPC | US$0,008721 | 0,90% | 47,69% | US$3.285.784 | US$64.658,06 | 376.765.852 CPC |
| 935 |  PressOne PRS | US$0,01175 | 6,49% | 12,13% | US$3.346.864 | US$37.763,01 | 284.742.628 PRS |
| 936 |  GeoDB GEO | US$0,2412 | 9,62% | 26,42% | US$3.313.793 | US$80.251,52 | 13.738.758 GEO |
| 937 |  Wings WINGS | US$0,03258 | 13,63% | 7,15% | US$3.257.903 | US$39.366,94 | 99.999.994 WINGS |
| 938 |  XYO XYO | US$0,0002582 | 3,65% | 14,99% | US$3.316.097 | US$4.703,49 | 12.844.821.266 XYO |
| 939 |  ODEM ODE | US$0,01506 | -2,59% | -12,55% | US$3.300.578 | US$1.130,74 | 219.110.098 ODE |
| 940 |  Lykke LKK | US$0,01040 | 1,59% | -3,74% | US$3.296.201 | US$2.720,20 | 316.809.739 LKK |
| 941 |  HYCON HYC | US$0,001425 | -1,34% | 5,92% | US$3.281.760 | US$1.066.722 | 2.302.595.855 HYC |
| 942 |  SonoCoin SONO | US$0,1165 | -0,04% | -0,19% | US$3.291.225 | - | 28.250.407 SONO |
| 943 |  Modern Investment Coin MODIC | US$1,77 | -0,39% | 20,77% | US$3.275.309 | US$197.807 | 1.850.328 MODIC |
| 944 |  Counterparty XCP | US$1,25 | 3,84% | 11,78% | US$3.270.426 | US$1.058,09 | 2.615.199 XCP |
| 945 |  ALQO XLQ | US$0,05059 | 5,37% | 25,74% | US$3.271.306 | US$303,88 | 64.664.324 XLQ |
| 946 |  Credits CS | US$0,01268 | -10,72% | -20,26% | US$3.163.279 | US$65.630,13 | 249.471.071 CS |
| 947 |  Swace SWACE | US$0,006317 | 0,95% | 7,36% | US$3.242.625 | US$107,03 | 513.292.589 SWACE |
| 948 |  OneRoot Network RNT | US$0,01116 | 0,01% | 2,04% | US$3.170.530 | US$597.254 | 284.073.817 RNT |
| 949 |  SOMESING SSX | US$0,02273 | 3,94% | -3,59% | US$3.258.805 | US$2.935.088 | 143.343.000 SSX |
| 950 |  NIX NIX | US$0,06595 | 14,11% | 27,11% | US$3.197.023 | US$60.415,19 | 48.479.728 NIX |
| 951 |  Mirrored Invesco QQQ Trust mQQQ | US$319,40 | 1,31% | 0,11% | US$3.202.331 | US$5.045,64 | 10.026 mQQQ |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.